Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $23.60In the Money | $26.80In the Money | $25.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
PLNTIn the Money | $25.00In the Money | $26.10In the Money | $26.50In the Money | $0.00In the Money | 15In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
PLNTIn the Money | $30.40In the Money | $34.70In the Money | $32.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PLNTIn the Money | $14.10In the Money | $14.50In the Money | $14.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 19Out of the Money | ---Out of the Money | |
PLNTIn the Money | $11.20In the Money | $11.50In the Money | $10.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
PLNTIn the Money | $25.80In the Money | $29.10In the Money | $27.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PLNTIn the Money | $15.40In the Money | $17.80In the Money | $16.98In the Money | $0.00In the Money | 6In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 167Out of the Money | ---Out of the Money | |
PLNTIn the Money | $12.10In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PLNTIn the Money | $6.10In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | 2In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 55Out of the Money | ---Out of the Money | |
PLNTIn the Money | $13.10In the Money | $16.90In the Money | $14.90In the Money | $1.30In the Money | 1In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | |
PLNTIn the Money | $10.60In the Money | $14.10In the Money | $13.22In the Money | $0.07In the Money | 1In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
PLNTIn the Money | $8.90In the Money | $11.90In the Money | $10.50In the Money | $0.00In the Money | 3In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PLNTIn the Money | $6.40In the Money | $9.30In the Money | $7.43In the Money | $-0.57In the Money | 9In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PLNTIn the Money | $3.90In the Money | $6.60In the Money | $4.90In the Money | $-0.50In the Money | 11In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
PLNTIn the Money | $1.45In the Money | $4.10In the Money | $2.50In the Money | $-0.10In the Money | 271In the Money | ---In the Money | PLNTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.11Near the Money | 5Near the Money | ---Near the Money | |
PLNTUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.50Underlying issue's last price | 141Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | PLNTUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.20Underlying issue's last price | 116Underlying issue's last price | ---Underlying issue's last price |
PLNTNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | ---Near the Money | PLNTIn the Money | $1.10In the Money | $4.70In the Money | $2.75In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | PLNTIn the Money | $2.85In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | PLNTIn the Money | $15.50In the Money | $17.90In the Money | $16.60In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PLNTIn the Money | $15.50In the Money | $18.20In the Money | $16.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $1.67Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 100Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PLNTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |