Stocks Options

LAST PRICE
72.7300
TODAY'S CHANGE (%)
Trending Down-0.2900 (-0.3972%)

Bid / Lots
69.2600/ 1
Ask / Lots
74.5300/ 1
Open / Previous Close
73.3650 / 73.0200
Day Range
Low 72.2500
High 73.4300
52 Week Range
Low 44.1300
High 75.8600
Volume
2,092,647
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	PLNTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	PLNTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	PLNTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PLNTIn the Money	$23.60In the Money	$26.80In the Money	$25.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	PLNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	PLNTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	PLNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PLNTIn the Money	$25.00In the Money	$26.10In the Money	$26.50In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$37.50	PLNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PLNTIn the Money	$30.40In the Money	$34.70In the Money	$32.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$40.00	PLNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$14.10In the Money	$14.50In the Money	$14.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	PLNTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
PLNTIn the Money	$11.20In the Money	$11.50In the Money	$10.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PLNTIn the Money	$25.80In the Money	$29.10In the Money	$27.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$47.50	PLNTOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$15.40In the Money	$17.80In the Money	$16.98In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$50.00	PLNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	167Out of the Money	---Out of the Money
PLNTIn the Money	$12.10In the Money	$14.50In the Money	$13.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.50	PLNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PLNTIn the Money	$6.10In the Money	$7.10In the Money	$6.45In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	PLNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
PLNTIn the Money	$13.10In the Money	$16.90In the Money	$14.90In the Money	$1.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.50	PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$10.60In the Money	$14.10In the Money	$13.22In the Money	$0.07In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$8.90In the Money	$11.90In the Money	$10.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$62.50	PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$6.40In the Money	$9.30In the Money	$7.43In the Money	$-0.57In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$65.00	PLNTOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PLNTIn the Money	$3.90In the Money	$6.60In the Money	$4.90In the Money	$-0.50In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$67.50	PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
PLNTIn the Money	$1.45In the Money	$4.10In the Money	$2.50In the Money	$-0.10In the Money	271In the Money	---In the Money	Filter Table By Strike Price of$70.00	PLNTNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.11Near the Money	5Near the Money	---Near the Money
PLNTUnderlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.50Underlying issue's last price	141Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	PLNTUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.20Underlying issue's last price	116Underlying issue's last price	---Underlying issue's last price
PLNTNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	PLNTIn the Money	$1.10In the Money	$4.70In the Money	$2.75In the Money	$0.00In the Money	10In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	PLNTIn the Money	$2.85In the Money	$5.80In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	PLNTIn the Money	$15.50In the Money	$17.90In the Money	$16.60In the Money	$0.00In the Money	2In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	PLNTIn the Money	$15.50In the Money	$18.20In the Money	$16.80In the Money	$0.00In the Money	1In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLNTOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLNTOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLNTOut of the Money	$1.40Out of the Money	$1.90Out of the Money	$1.67Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLNTOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$1.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLNTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	PLNTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Planet Fitness Inc
NYSE:PLNTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)