• LAST PRICE
    71.3400
  • TODAY'S CHANGE (%)
    Trending Down-1.1600 (-1.6000%)
  • Bid / Lots
    71.2500/ 2
  • Ask / Lots
    71.3400/ 2
  • Open / Previous Close
    71.9200 / 72.5000
  • Day Range
    Low 71.1400
    High 72.1100
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    173,791
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$46.90In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$44.40In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$41.90In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$39.40In the Money
$43.30In the Money
$25.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
$36.90In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$34.40In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$31.90In the Money
$36.00In the Money
$26.50In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
$29.40In the Money
$32.00In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
PLNTIn the Money
$26.90In the Money
$31.10In the Money
$14.70In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PLNTIn the Money
$24.40In the Money
$28.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
297Out of the Money
PLNTIn the Money
$22.10In the Money
$25.90In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
788Out of the Money
PLNTIn the Money
$19.70In the Money
$23.40In the Money
$16.98In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,307Out of the Money
PLNTIn the Money
$18.30In the Money
$20.80In the Money
$13.00In the Money
$0.00In the Money
---In the Money
383In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
PLNTIn the Money
$14.90In the Money
$18.40In the Money
$6.45In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,056Out of the Money
PLNTIn the Money
$13.60In the Money
$15.80In the Money
$11.40In the Money
$0.00In the Money
---In the Money
132In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
PLNTIn the Money
$11.10In the Money
$12.30In the Money
$10.50In the Money
$0.00In the Money
---In the Money
534In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,312Out of the Money
PLNTIn the Money
$8.60In the Money
$11.00In the Money
$8.53In the Money
$0.00In the Money
---In the Money
940In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,175Out of the Money
PLNTIn the Money
$6.30In the Money
$7.20In the Money
$8.64In the Money
$0.00In the Money
---In the Money
1,466In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
PLNTIn the Money
$3.90In the Money
$4.30In the Money
$4.72In the Money
$-0.32In the Money
2In the Money
6,488In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
1Out of the Money
1,862Out of the Money
PLNTUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$1.85Underlying issue's last price
$-1.68Underlying issue's last price
275Underlying issue's last price
1,932Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
PLNTUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.50Underlying issue's last price
$0.25Underlying issue's last price
30Underlying issue's last price
328Underlying issue's last price
PLNTNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$-0.55Near the Money
20Near the Money
6,149Near the Money
PLNTIn the Money
$1.55In the Money
$1.75In the Money
$1.60In the Money
$0.65In the Money
71In the Money
167In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
14Out of the Money
612Out of the Money
PLNTIn the Money
$3.50In the Money
$3.90In the Money
$2.25In the Money
$0.00In the Money
---In the Money
58In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
5Out of the Money
141Out of the Money
PLNTIn the Money
$5.10In the Money
$7.10In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
195Out of the Money
PLNTIn the Money
$7.30In the Money
$8.90In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PLNTIn the Money
$9.20In the Money
$12.70In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
PLNTIn the Money
$11.70In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLNTIn the Money
$14.20In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PLNTIn the Money
$16.70In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$19.20In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
PLNTIn the Money
$21.70In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLNTIn the Money
$26.70In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PLNTIn the Money
$31.60In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$36.60In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$41.60In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$46.60In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money