Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $37.50In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $32.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $30.10In the Money | $34.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $27.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $25.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $23.50In the Money | $25.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PLNTIn the Money | $20.60In the Money | $23.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
PLNTIn the Money | $17.80In the Money | $20.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PLNTIn the Money | $15.50In the Money | $19.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
PLNTIn the Money | $14.80In the Money | $16.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 1Out of the Money | 889Out of the Money | |
PLNTIn the Money | $12.50In the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | PLNTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 252Out of the Money | 939Out of the Money | |
PLNTIn the Money | $10.40In the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | PLNTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.97Out of the Money | $-0.10Out of the Money | 1Out of the Money | 420Out of the Money | |
PLNTIn the Money | $8.40In the Money | $8.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.45Out of the Money | 22Out of the Money | 458Out of the Money | |
PLNTIn the Money | $6.50In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | PLNTOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $-0.63Out of the Money | 6Out of the Money | 845Out of the Money | |
PLNTUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.72Underlying issue's last price | $0.09Underlying issue's last price | 1Underlying issue's last price | 813Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.85Underlying issue's last price | $-0.55Underlying issue's last price | 50Underlying issue's last price | 803Underlying issue's last price |
PLNTNear the Money | $3.50Near the Money | $3.80Near the Money | $3.53Near the Money | $0.03Near the Money | 69Near the Money | 1,071Near the Money | PLNTIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $-0.50In the Money | 42In the Money | 457In the Money | |
PLNTOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $0.10Out of the Money | 33Out of the Money | 1,160Out of the Money | PLNTIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $-1.28In the Money | 116In the Money | 285In the Money | |
PLNTOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.65Out of the Money | $-0.05Out of the Money | 26Out of the Money | 774Out of the Money | PLNTIn the Money | $6.90In the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1,734In the Money | |
PLNTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.25Out of the Money | 16Out of the Money | 252Out of the Money | PLNTIn the Money | $7.80In the Money | $9.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
PLNTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.71Out of the Money | $0.06Out of the Money | 8Out of the Money | 190Out of the Money | PLNTIn the Money | $10.90In the Money | $11.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PLNTOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 6Out of the Money | 136Out of the Money | PLNTIn the Money | $13.20In the Money | $13.70In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | PLNTIn the Money | $15.30In the Money | $16.40In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | PLNTIn the Money | $16.90In the Money | $20.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLNTIn the Money | $19.50In the Money | $22.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PLNTIn the Money | $22.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLNTIn the Money | $23.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PLNTIn the Money | $31.30In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLNTIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PLNTIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $51.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $56.30In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |