• LAST PRICE
    61.2900
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-2.0927%)
  • Bid / Lots
    61.1100/ 2
  • Ask / Lots
    62.5700/ 1
  • Open / Previous Close
    62.3600 / 62.6000
  • Day Range
    Low 60.8000
    High 62.3600
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,101,463
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$36.60In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$34.10In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$29.10In the Money
$34.00In the Money
$25.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
$26.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$22.30In the Money
$26.30In the Money
$26.50In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PLNTIn the Money
$19.60In the Money
$24.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.30Out of the Money
$-0.17Out of the Money
1Out of the Money
193Out of the Money
PLNTIn the Money
$18.30In the Money
$21.90In the Money
$14.70In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PLNTIn the Money
$15.00In the Money
$19.50In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
PLNTIn the Money
$12.80In the Money
$17.20In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.68Out of the Money
$0.13Out of the Money
3Out of the Money
209Out of the Money
PLNTIn the Money
$12.50In the Money
$13.70In the Money
$14.30In the Money
$0.00In the Money
---In the Money
29In the Money
PLNTOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.91Out of the Money
$0.18Out of the Money
7Out of the Money
400Out of the Money
PLNTIn the Money
$9.20In the Money
$12.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
383In the Money
PLNTOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
PLNTIn the Money
$8.40In the Money
$8.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$0.55Out of the Money
23Out of the Money
335Out of the Money
PLNTIn the Money
$6.40In the Money
$7.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
48In the Money
PLNTOut of the Money
$2.50Out of the Money
$2.70Out of the Money
$2.72Out of the Money
$0.67Out of the Money
10Out of the Money
695Out of the Money
PLNTUnderlying issue's last price
$5.20Underlying issue's last price
$5.60Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
120Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLNTUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.60Underlying issue's last price
$0.75Underlying issue's last price
130Underlying issue's last price
753Underlying issue's last price
PLNTNear the Money
$4.00Near the Money
$4.20Near the Money
$4.30Near the Money
$-1.45Near the Money
201Near the Money
930Near the Money
PLNTIn the Money
$4.60In the Money
$5.00In the Money
$4.10In the Money
$0.44In the Money
5In the Money
409In the Money
PLNTOut of the Money
$2.90Out of the Money
$3.10Out of the Money
$3.20Out of the Money
$-0.60Out of the Money
4Out of the Money
762Out of the Money
PLNTIn the Money
$6.10In the Money
$6.40In the Money
$6.40In the Money
$1.20In the Money
21In the Money
270In the Money
PLNTOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.31Out of the Money
$-0.44Out of the Money
200Out of the Money
954Out of the Money
PLNTIn the Money
$7.70In the Money
$8.10In the Money
$7.98In the Money
$1.38In the Money
3In the Money
1,755In the Money
PLNTOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PLNTIn the Money
$8.60In the Money
$10.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
262In the Money
PLNTOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PLNTIn the Money
$11.70In the Money
$12.20In the Money
$10.75In the Money
$0.00In the Money
---In the Money
199In the Money
PLNTOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PLNTIn the Money
$13.80In the Money
$14.40In the Money
$14.81In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PLNTIn the Money
$16.00In the Money
$19.00In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PLNTIn the Money
$16.70In the Money
$21.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PLNTIn the Money
$19.50In the Money
$23.50In the Money
$16.80In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PLNTIn the Money
$21.40In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLNTIn the Money
$23.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PLNTIn the Money
$26.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$31.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLNTIn the Money
$36.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLNTIn the Money
$41.20In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$46.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$51.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$56.20In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money