Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $38.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $36.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $33.60In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $31.10In the Money | $35.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $28.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $26.20In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 14Out of the Money | |
PLNTIn the Money | $23.60In the Money | $28.40In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $21.80In the Money | $25.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PLNTIn the Money | $18.60In the Money | $23.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 65Out of the Money | |
PLNTIn the Money | $16.20In the Money | $20.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
PLNTIn the Money | $14.10In the Money | $18.00In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
PLNTIn the Money | $11.20In the Money | $15.90In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,187Out of the Money | |
PLNTIn the Money | $8.90In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 383In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
PLNTIn the Money | $8.50In the Money | $9.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 20Out of the Money | 1,145Out of the Money | |
PLNTIn the Money | $5.50In the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 129In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.11Out of the Money | 33Out of the Money | 755Out of the Money | |
PLNTIn the Money | $4.30In the Money | $4.50In the Money | $4.65In the Money | $-2.75In the Money | 3In the Money | 536In the Money | PLNTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 15Out of the Money | 1,402Out of the Money | |
PLNTUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $-3.26Underlying issue's last price | 2Underlying issue's last price | 913Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PLNTUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.50Underlying issue's last price | $0.55Underlying issue's last price | 125Underlying issue's last price | 1,163Underlying issue's last price |
PLNTNear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $-1.35Near the Money | 148Near the Money | 1,261Near the Money | PLNTIn the Money | $2.65In the Money | $2.85In the Money | $3.00In the Money | $1.25In the Money | 48In the Money | 549In the Money | |
PLNTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $-0.75Out of the Money | 22Out of the Money | 6,652Out of the Money | PLNTIn the Money | $3.70In the Money | $4.80In the Money | $4.69In the Money | $1.94In the Money | 7In the Money | 1,775In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.80Out of the Money | 14Out of the Money | 1,308Out of the Money | PLNTIn the Money | $6.20In the Money | $7.20In the Money | $6.45In the Money | $1.61In the Money | 3In the Money | 300In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 3Out of the Money | 6,117Out of the Money | PLNTIn the Money | $8.40In the Money | $10.70In the Money | $8.45In the Money | $2.13In the Money | 2In the Money | 199In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 19Out of the Money | 551Out of the Money | PLNTIn the Money | $10.00In the Money | $13.80In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 1Out of the Money | 136Out of the Money | PLNTIn the Money | $12.30In the Money | $16.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 1Out of the Money | 222Out of the Money | PLNTIn the Money | $15.60In the Money | $18.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 179Out of the Money | PLNTIn the Money | $17.30In the Money | $21.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PLNTIn the Money | $19.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLNTIn the Money | $22.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $24.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $27.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PLNTIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLNTIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLNTIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $44.30In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $49.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $54.40In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |