Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $37.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $35.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $32.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $30.20In the Money | $34.30In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $27.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $22.80In the Money | $26.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PLNTIn the Money | $20.40In the Money | $24.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
PLNTIn the Money | $18.00In the Money | $21.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 2Out of the Money | 63Out of the Money | |
PLNTIn the Money | $15.50In the Money | $19.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 14Out of the Money | 273Out of the Money | |
PLNTIn the Money | $13.20In the Money | $17.10In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | |
PLNTIn the Money | $12.10In the Money | $13.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 78Out of the Money | 1,126Out of the Money | |
PLNTIn the Money | $9.90In the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.22Out of the Money | 45Out of the Money | 421Out of the Money | |
PLNTIn the Money | $8.20In the Money | $8.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 99Out of the Money | 455Out of the Money | |
PLNTIn the Money | $6.40In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 128In the Money | PLNTOut of the Money | $1.75Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.15Out of the Money | 289Out of the Money | 839Out of the Money | |
PLNTUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.28Underlying issue's last price | 25Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $-0.20Underlying issue's last price | 151Underlying issue's last price | 784Underlying issue's last price |
PLNTNear the Money | $3.50Near the Money | $3.60Near the Money | $3.40Near the Money | $-0.13Near the Money | 272Near the Money | 1,025Near the Money | PLNTIn the Money | $3.80In the Money | $3.90In the Money | $4.00In the Money | $-0.20In the Money | 33In the Money | 497In the Money | |
PLNTOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | 300Out of the Money | 1,167Out of the Money | PLNTIn the Money | $5.20In the Money | $5.50In the Money | $5.60In the Money | $0.20In the Money | 4In the Money | 399In the Money | |
PLNTOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | 2Out of the Money | 780Out of the Money | PLNTIn the Money | $6.90In the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1,734In the Money | |
PLNTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 83Out of the Money | 256Out of the Money | PLNTIn the Money | $8.90In the Money | $10.00In the Money | $9.50In the Money | $-1.80In the Money | 2In the Money | 249In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.05Out of the Money | 8Out of the Money | 190Out of the Money | PLNTIn the Money | $11.00In the Money | $11.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 4Out of the Money | 133Out of the Money | PLNTIn the Money | $11.50In the Money | $15.10In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | PLNTIn the Money | $13.80In the Money | $16.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 2Out of the Money | 227Out of the Money | PLNTIn the Money | $16.30In the Money | $20.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLNTIn the Money | $18.70In the Money | $22.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PLNTIn the Money | $21.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLNTIn the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $26.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $28.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PLNTIn the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLNTIn the Money | $36.00In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PLNTIn the Money | $41.00In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $46.00In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $51.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $56.00In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |