• LAST PRICE
    60.7600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    60.3900/ 1
  • Ask / Lots
    61.4500/ 1
  • Open / Previous Close
    61.9800 / 60.7600
  • Day Range
    Low 59.8700
    High 62.4500
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,564,107
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$36.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$33.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$31.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$28.70In the Money
$33.50In the Money
$25.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
$26.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$23.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$21.90In the Money
$24.60In the Money
$26.50In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PLNTIn the Money
$19.50In the Money
$22.50In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
PLNTIn the Money
$17.40In the Money
$20.50In the Money
$14.70In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PLNTIn the Money
$14.90In the Money
$17.00In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.06Out of the Money
1Out of the Money
258Out of the Money
PLNTIn the Money
$13.80In the Money
$15.00In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
PLNTIn the Money
$11.90In the Money
$12.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
29In the Money
PLNTOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.90Out of the Money
$0.20Out of the Money
11Out of the Money
402Out of the Money
PLNTIn the Money
$9.70In the Money
$11.60In the Money
$11.50In the Money
$0.00In the Money
---In the Money
383In the Money
PLNTOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.40Out of the Money
$0.42Out of the Money
205Out of the Money
324Out of the Money
PLNTIn the Money
$7.90In the Money
$9.30In the Money
$12.00In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$2.04Out of the Money
$0.29Out of the Money
21Out of the Money
340Out of the Money
PLNTIn the Money
$6.20In the Money
$7.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
48In the Money
PLNTOut of the Money
$2.55Out of the Money
$2.70Out of the Money
$2.75Out of the Money
$0.55Out of the Money
53Out of the Money
701Out of the Money
PLNTUnderlying issue's last price
$4.80Underlying issue's last price
$5.00Underlying issue's last price
$4.57Underlying issue's last price
$-2.03Underlying issue's last price
3Underlying issue's last price
120Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PLNTUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$3.80Underlying issue's last price
$0.95Underlying issue's last price
39Underlying issue's last price
801Underlying issue's last price
PLNTNear the Money
$3.50Near the Money
$3.80Near the Money
$3.70Near the Money
$-0.60Near the Money
20Near the Money
930Near the Money
PLNTIn the Money
$4.80In the Money
$5.00In the Money
$4.95In the Money
$0.45In the Money
45In the Money
445In the Money
PLNTOut of the Money
$2.60Out of the Money
$2.75Out of the Money
$2.40Out of the Money
$-1.04Out of the Money
15Out of the Money
761Out of the Money
PLNTIn the Money
$6.00In the Money
$6.50In the Money
$6.74In the Money
$1.09In the Money
3In the Money
287In the Money
PLNTOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$1.85Out of the Money
$-0.46Out of the Money
11Out of the Money
754Out of the Money
PLNTIn the Money
$8.00In the Money
$8.40In the Money
$8.60In the Money
$0.62In the Money
10In the Money
1,757In the Money
PLNTOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$-0.70Out of the Money
1Out of the Money
215Out of the Money
PLNTIn the Money
$9.20In the Money
$11.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
262In the Money
PLNTOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PLNTIn the Money
$10.60In the Money
$13.70In the Money
$10.70In the Money
$0.00In the Money
---In the Money
199In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PLNTIn the Money
$14.20In the Money
$16.30In the Money
$14.81In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PLNTIn the Money
$16.40In the Money
$18.40In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PLNTIn the Money
$17.60In the Money
$22.00In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PLNTIn the Money
$20.30In the Money
$23.20In the Money
$16.80In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PLNTIn the Money
$22.60In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLNTIn the Money
$24.60In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PLNTIn the Money
$27.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$29.60In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PLNTIn the Money
$32.10In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLNTIn the Money
$37.10In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLNTIn the Money
$42.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$47.10In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$52.00In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$56.90In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money