Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $42.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $38.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | |
PLNTIn the Money | $35.30In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PLNTIn the Money | $32.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
PLNTIn the Money | $30.30In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
PLNTIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,872Out of the Money | |
PLNTIn the Money | $25.60In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
PLNTIn the Money | $22.90In the Money | $27.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
PLNTIn the Money | $20.40In the Money | $24.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PLNTIn the Money | $18.20In the Money | $22.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
PLNTIn the Money | $16.00In the Money | $19.80In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
PLNTIn the Money | $14.80In the Money | $16.30In the Money | $16.15In the Money | $1.00In the Money | 1In the Money | 215In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
PLNTIn the Money | $12.70In the Money | $14.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 252In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 4Out of the Money | 264Out of the Money | |
PLNTIn the Money | $10.50In the Money | $12.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 3,769In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 10Out of the Money | 258Out of the Money | |
PLNTIn the Money | $8.40In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 237In the Money | PLNTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.78Out of the Money | $-0.12Out of the Money | 1Out of the Money | 281Out of the Money | |
PLNTIn the Money | $6.50In the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6,758In the Money | PLNTOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.38Out of the Money | $-0.06Out of the Money | 10Out of the Money | 452Out of the Money | |
PLNTUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.90Underlying issue's last price | $-0.60Underlying issue's last price | 12Underlying issue's last price | 496Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | PLNTUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.25Underlying issue's last price | $-0.15Underlying issue's last price | 25Underlying issue's last price | 375Underlying issue's last price |
PLNTNear the Money | $3.40Near the Money | $3.70Near the Money | $3.31Near the Money | $-0.29Near the Money | 33Near the Money | 1,763Near the Money | PLNTIn the Money | $3.20In the Money | $3.50In the Money | $3.60In the Money | $0.20In the Money | 26In the Money | 767In the Money | |
PLNTNear the Money | $2.35Near the Money | $2.55Near the Money | $2.26Near the Money | $-0.14Near the Money | 13Near the Money | 891Near the Money | PLNTIn the Money | $4.60In the Money | $4.90In the Money | $4.90In the Money | $-0.10In the Money | 10In the Money | 86In the Money | |
PLNTOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.51Out of the Money | $-0.28Out of the Money | 14Out of the Money | 4,101Out of the Money | PLNTIn the Money | $6.30In the Money | $7.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PLNTOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.07Out of the Money | 1Out of the Money | 127Out of the Money | PLNTIn the Money | $7.70In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PLNTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 2Out of the Money | 34Out of the Money | PLNTIn the Money | $9.60In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | PLNTIn the Money | $13.60In the Money | $16.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $18.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $23.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $28.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PLNTIn the Money | $33.10In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PLNTIn the Money | $38.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |