• LAST PRICE
    59.3600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    58.7900/ 1
  • Ask / Lots
    59.8400/ 1
  • Open / Previous Close
    58.8500 / 59.3600
  • Day Range
    Low 58.2300
    High 60.0400
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    2,074,221
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$34.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$32.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$29.90In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$27.20In the Money
$32.00In the Money
$25.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
$25.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$23.20In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$20.70In the Money
$22.90In the Money
$26.50In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PLNTIn the Money
$18.00In the Money
$22.50In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.13Out of the Money
8Out of the Money
186Out of the Money
PLNTIn the Money
$16.00In the Money
$19.00In the Money
$14.70In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.05Out of the Money
1Out of the Money
62Out of the Money
PLNTIn the Money
$14.80In the Money
$15.80In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
PLNTIn the Money
$11.50In the Money
$14.70In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$-0.03Out of the Money
2Out of the Money
209Out of the Money
PLNTIn the Money
$10.00In the Money
$10.90In the Money
$14.30In the Money
$0.00In the Money
---In the Money
29In the Money
PLNTOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.95Out of the Money
$-0.20Out of the Money
14Out of the Money
435Out of the Money
PLNTIn the Money
$7.50In the Money
$8.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
383In the Money
PLNTOut of the Money
$1.20Out of the Money
$1.35Out of the Money
$1.30Out of the Money
$-0.20Out of the Money
25Out of the Money
403Out of the Money
PLNTIn the Money
$6.10In the Money
$7.10In the Money
$6.45In the Money
$-5.55In the Money
2In the Money
6In the Money
PLNTOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$-0.21Out of the Money
27Out of the Money
377Out of the Money
PLNTUnderlying issue's last price
$5.10Underlying issue's last price
$5.30Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
113Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
PLNTUnderlying issue's last price
$2.70Underlying issue's last price
$2.85Underlying issue's last price
$2.75Underlying issue's last price
$-0.65Underlying issue's last price
190Underlying issue's last price
719Underlying issue's last price
PLNTNear the Money
$3.70Near the Money
$3.90Near the Money
$3.90Near the Money
$0.00Near the Money
544Near the Money
128Near the Money
PLNTIn the Money
$3.80In the Money
$4.00In the Money
$4.15In the Money
$-0.38In the Money
80In the Money
789In the Money
PLNTOut of the Money
$2.70Out of the Money
$2.80Out of the Money
$2.55Out of the Money
$-0.05Out of the Money
18Out of the Money
934Out of the Money
PLNTIn the Money
$5.30In the Money
$5.50In the Money
$5.90In the Money
$0.13In the Money
8In the Money
446In the Money
PLNTOut of the Money
$1.90Out of the Money
$2.00Out of the Money
$1.81Out of the Money
$-0.21Out of the Money
1,079Out of the Money
764Out of the Money
PLNTIn the Money
$6.90In the Money
$7.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
286In the Money
PLNTOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.19Out of the Money
$-0.38Out of the Money
148Out of the Money
754Out of the Money
PLNTIn the Money
$7.80In the Money
$10.10In the Money
$9.50In the Money
$0.00In the Money
---In the Money
1,746In the Money
PLNTOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.80Out of the Money
$-0.10Out of the Money
40Out of the Money
216Out of the Money
PLNTIn the Money
$10.90In the Money
$11.80In the Money
$11.70In the Money
$0.00In the Money
---In the Money
251In the Money
PLNTOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PLNTIn the Money
$12.90In the Money
$15.30In the Money
$10.70In the Money
$0.00In the Money
---In the Money
199In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PLNTIn the Money
$13.60In the Money
$17.20In the Money
$14.81In the Money
$0.00In the Money
---In the Money
21In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PLNTIn the Money
$15.70In the Money
$20.40In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
PLNTIn the Money
$18.20In the Money
$22.90In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PLNTIn the Money
$21.10In the Money
$25.50In the Money
$16.80In the Money
$0.00In the Money
---In the Money
3In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PLNTIn the Money
$23.20In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLNTIn the Money
$25.50In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PLNTIn the Money
$28.20In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$30.60In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
15Out of the Money
PLNTIn the Money
$33.00In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLNTIn the Money
$38.10In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PLNTIn the Money
$43.00In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$48.10In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$53.20In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$58.20In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money