Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $41.10In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $38.60In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $33.70In the Money | $38.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $31.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $28.70In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $26.20In the Money | $30.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 5Out of the Money | 23Out of the Money | |
PLNTIn the Money | $23.80In the Money | $28.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 11Out of the Money | 195Out of the Money | |
PLNTIn the Money | $21.20In the Money | $25.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $18.80In the Money | $22.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 5Out of the Money | 284Out of the Money | |
PLNTIn the Money | $16.20In the Money | $20.00In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 890Out of the Money | |
PLNTIn the Money | $14.10In the Money | $18.00In the Money | $17.70In the Money | $5.10In the Money | 1In the Money | 30In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 137Out of the Money | 1,255Out of the Money | |
PLNTIn the Money | $12.10In the Money | $14.50In the Money | $13.00In the Money | $1.50In the Money | 1In the Money | 383In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.53Out of the Money | 40Out of the Money | 455Out of the Money | |
PLNTIn the Money | $9.80In the Money | $12.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.94Out of the Money | 1,622Out of the Money | 494Out of the Money | |
PLNTIn the Money | $8.20In the Money | $10.00In the Money | $9.82In the Money | $3.72In the Money | 1In the Money | 128In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-1.42Out of the Money | 170Out of the Money | 789Out of the Money | |
PLNTIn the Money | $6.10In the Money | $7.30In the Money | $8.05In the Money | $3.15In the Money | 731In the Money | 841In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-1.90Out of the Money | 724Out of the Money | 816Out of the Money | |
PLNTIn the Money | $4.30In the Money | $5.10In the Money | $5.55In the Money | $1.91In the Money | 236In the Money | 904In the Money | PLNTNear the Money | $1.30Near the Money | $1.40Near the Money | $1.50Near the Money | $-2.37Near the Money | 1,866Near the Money | 528Near the Money | |
PLNTUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $2.85Underlying issue's last price | $0.30Underlying issue's last price | 560Underlying issue's last price | 1,357Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-3.30Underlying issue's last price | 243Underlying issue's last price | 398Underlying issue's last price |
PLNTNear the Money | $1.80Near the Money | $2.00Near the Money | $2.00Near the Money | $0.36Near the Money | 620Near the Money | 781Near the Money | PLNTIn the Money | $3.50In the Money | $3.90In the Money | $3.70In the Money | $-4.90In the Money | 125In the Money | 1,734In the Money | |
PLNTOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.67Out of the Money | $0.52Out of the Money | 461Out of the Money | 336Out of the Money | PLNTIn the Money | $4.50In the Money | $5.70In the Money | $5.20In the Money | $-4.30In the Money | 64In the Money | 247In the Money | |
PLNTOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.01Out of the Money | 1,639Out of the Money | 209Out of the Money | PLNTIn the Money | $7.20In the Money | $8.10In the Money | $6.32In the Money | $-4.38In the Money | 2In the Money | 199In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.03Out of the Money | 11Out of the Money | 136Out of the Money | PLNTIn the Money | $8.80In the Money | $11.20In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.03Out of the Money | 34Out of the Money | 133Out of the Money | PLNTIn the Money | $10.10In the Money | $13.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 227Out of the Money | PLNTIn the Money | $12.90In the Money | $16.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLNTIn the Money | $15.80In the Money | $19.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PLNTIn the Money | $17.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLNTIn the Money | $20.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $22.90In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $24.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 203Out of the Money | PLNTIn the Money | $27.20In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLNTIn the Money | $32.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 55Out of the Money | PLNTIn the Money | $37.20In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $42.20In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $47.30In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $52.20In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |