Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $43.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $38.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $35.60In the Money | $39.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $33.10In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $30.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $28.10In the Money | $32.10In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 23Out of the Money | |
PLNTIn the Money | $25.70In the Money | $29.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 196Out of the Money | |
PLNTIn the Money | $23.70In the Money | $26.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $21.10In the Money | $24.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
PLNTIn the Money | $19.00In the Money | $21.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 6Out of the Money | 889Out of the Money | |
PLNTIn the Money | $16.60In the Money | $19.70In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
PLNTIn the Money | $14.80In the Money | $16.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 383In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.22Out of the Money | 1Out of the Money | 515Out of the Money | |
PLNTIn the Money | $11.10In the Money | $14.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 3Out of the Money | 1,145Out of the Money | |
PLNTIn the Money | $10.10In the Money | $10.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 129In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
PLNTIn the Money | $7.90In the Money | $8.30In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 536In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 9Out of the Money | 1,383Out of the Money | |
PLNTIn the Money | $5.70In the Money | $6.00In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 910In the Money | PLNTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1,168Out of the Money | |
PLNTUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $1.00Underlying issue's last price | 2Underlying issue's last price | 1,296Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PLNTUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.31Underlying issue's last price | $-0.54Underlying issue's last price | 20Underlying issue's last price | 480Underlying issue's last price |
PLNTNear the Money | $2.35Near the Money | $2.55Near the Money | $2.10Near the Money | $0.45Near the Money | 370Near the Money | 6,549Near the Money | PLNTIn the Money | $2.15In the Money | $2.35In the Money | $2.26In the Money | $-0.84In the Money | 23In the Money | 1,732In the Money | |
PLNTNear the Money | $1.30Near the Money | $1.45Near the Money | $1.25Near the Money | $0.06Near the Money | 5Near the Money | 578Near the Money | PLNTIn the Money | $3.50In the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 3Out of the Money | 6,118Out of the Money | PLNTIn the Money | $5.40In the Money | $5.90In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 3Out of the Money | 135Out of the Money | PLNTIn the Money | $6.60In the Money | $8.70In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 20Out of the Money | 130Out of the Money | PLNTIn the Money | $9.10In the Money | $11.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 226Out of the Money | PLNTIn the Money | $11.60In the Money | $13.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLNTIn the Money | $13.60In the Money | $16.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PLNTIn the Money | $15.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLNTIn the Money | $18.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $20.60In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $23.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PLNTIn the Money | $25.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLNTIn the Money | $30.80In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLNTIn the Money | $35.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $45.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $50.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |