Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $40.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $37.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $35.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $32.90In the Money | $37.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $30.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $27.90In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $25.60In the Money | $30.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PLNTIn the Money | $23.00In the Money | $27.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
PLNTIn the Money | $21.40In the Money | $24.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $18.60In the Money | $22.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
PLNTIn the Money | $16.10In the Money | $20.10In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
PLNTIn the Money | $13.90In the Money | $18.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
PLNTIn the Money | $11.20In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 383In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 62Out of the Money | 454Out of the Money | |
PLNTIn the Money | $10.10In the Money | $11.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 12Out of the Money | 1,145Out of the Money | |
PLNTIn the Money | $8.10In the Money | $8.40In the Money | $7.40In the Money | $-2.42In the Money | 1In the Money | 128In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 49Out of the Money | 814Out of the Money | |
PLNTIn the Money | $5.00In the Money | $6.20In the Money | $6.06In the Money | $-1.99In the Money | 3In the Money | 536In the Money | PLNTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 126Out of the Money | 1,343Out of the Money | |
PLNTUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.60Underlying issue's last price | $-1.95Underlying issue's last price | 25Underlying issue's last price | 901Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PLNTUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.23Underlying issue's last price | $-0.27Underlying issue's last price | 65Underlying issue's last price | 1,196Underlying issue's last price |
PLNTNear the Money | $2.45Near the Money | $2.60Near the Money | $2.55Near the Money | $-0.30Near the Money | 86Near the Money | 1,267Near the Money | PLNTIn the Money | $2.10In the Money | $2.25In the Money | $2.40In the Money | $0.10In the Money | 74In the Money | 435In the Money | |
PLNTNear the Money | $1.30Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.60Near the Money | 6,073Near the Money | 1,363Near the Money | PLNTIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $-0.30In the Money | 9In the Money | 1,745In the Money | |
PLNTOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $-0.90Out of the Money | 28Out of the Money | 622Out of the Money | PLNTIn the Money | $5.20In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.35Out of the Money | 6,016Out of the Money | 866Out of the Money | PLNTIn the Money | $6.00In the Money | $9.20In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 2Out of the Money | 134Out of the Money | PLNTIn the Money | $8.60In the Money | $11.90In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PLNTIn the Money | $10.40In the Money | $14.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PLNTIn the Money | $12.90In the Money | $16.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLNTIn the Money | $15.40In the Money | $19.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 92Out of the Money | PLNTIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLNTIn the Money | $20.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $22.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $25.00In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PLNTIn the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLNTIn the Money | $32.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLNTIn the Money | $37.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $42.60In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $47.60In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $52.60In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |