Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $41.20In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $38.70In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $33.90In the Money | $37.80In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $31.30In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $28.80In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $26.70In the Money | $30.30In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PLNTIn the Money | $24.00In the Money | $28.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
PLNTIn the Money | $21.50In the Money | $25.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $19.20In the Money | $22.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 2Out of the Money | 279Out of the Money | |
PLNTIn the Money | $16.60In the Money | $20.30In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
PLNTIn the Money | $15.40In the Money | $17.80In the Money | $16.98In the Money | $-0.72In the Money | 6In the Money | 30In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,197Out of the Money | |
PLNTIn the Money | $11.50In the Money | $15.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 383In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 516Out of the Money | |
PLNTIn the Money | $10.40In the Money | $11.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 3Out of the Money | 1,145Out of the Money | |
PLNTIn the Money | $8.50In the Money | $9.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 129In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 32Out of the Money | 806Out of the Money | |
PLNTIn the Money | $5.30In the Money | $6.70In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 536In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 46Out of the Money | 1,352Out of the Money | |
PLNTIn the Money | $4.40In the Money | $4.60In the Money | $4.67In the Money | $1.07In the Money | 11In the Money | 909In the Money | PLNTOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.23Out of the Money | 121Out of the Money | 1,189Out of the Money | |
PLNTUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $0.35Underlying issue's last price | 69Underlying issue's last price | 1,267Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PLNTUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.85Underlying issue's last price | $-0.55Underlying issue's last price | 105Underlying issue's last price | 455Underlying issue's last price |
PLNTNear the Money | $1.55Near the Money | $1.65Near the Money | $1.65Near the Money | $0.25Near the Money | 26Near the Money | 6,572Near the Money | PLNTIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.30In the Money | 30In the Money | 1,741In the Money | |
PLNTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.19Out of the Money | $0.42Out of the Money | 57Out of the Money | 619Out of the Money | PLNTIn the Money | $4.10In the Money | $5.40In the Money | $4.70In the Money | $-0.50In the Money | 2In the Money | 301In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 2Out of the Money | 6,118Out of the Money | PLNTIn the Money | $6.00In the Money | $7.50In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 1Out of the Money | 134Out of the Money | PLNTIn the Money | $8.00In the Money | $11.50In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PLNTIn the Money | $9.90In the Money | $12.70In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 6Out of the Money | 224Out of the Money | PLNTIn the Money | $13.00In the Money | $15.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLNTIn the Money | $15.10In the Money | $18.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PLNTIn the Money | $17.60In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLNTIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $22.60In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $25.50In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PLNTIn the Money | $28.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLNTIn the Money | $32.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLNTIn the Money | $37.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $42.70In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $47.80In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $53.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |