Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $31.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $29.20In the Money | $33.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $26.80In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $24.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $21.90In the Money | $25.80In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PLNTIn the Money | $19.40In the Money | $23.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 10Out of the Money | 192Out of the Money | |
PLNTIn the Money | $17.00In the Money | $20.90In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PLNTIn the Money | $14.60In the Money | $18.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 11Out of the Money | 264Out of the Money | |
PLNTIn the Money | $12.90In the Money | $15.30In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 260Out of the Money | 632Out of the Money | |
PLNTIn the Money | $11.70In the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.07Out of the Money | 51Out of the Money | 968Out of the Money | |
PLNTIn the Money | $9.60In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | PLNTOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 420Out of the Money | |
PLNTIn the Money | $7.60In the Money | $8.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.05Out of the Money | 8Out of the Money | 458Out of the Money | |
PLNTIn the Money | $6.00In the Money | $6.30In the Money | $6.10In the Money | $1.00In the Money | 2In the Money | 128In the Money | PLNTOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $-0.20Out of the Money | 70Out of the Money | 854Out of the Money | |
PLNTUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.10Underlying issue's last price | $0.40Underlying issue's last price | 7Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-0.40Underlying issue's last price | 48Underlying issue's last price | 848Underlying issue's last price |
PLNTNear the Money | $3.40Near the Money | $3.60Near the Money | $3.50Near the Money | $0.55Near the Money | 115Near the Money | 957Near the Money | PLNTIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $-0.50In the Money | 21In the Money | 469In the Money | |
PLNTOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.45Out of the Money | $0.55Out of the Money | 35Out of the Money | 1,134Out of the Money | PLNTIn the Money | $6.20In the Money | $6.40In the Money | $6.68In the Money | $0.68In the Money | 1In the Money | 286In the Money | |
PLNTOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $0.41Out of the Money | 39Out of the Money | 737Out of the Money | PLNTIn the Money | $7.90In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1,734In the Money | |
PLNTOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 1Out of the Money | 251Out of the Money | PLNTIn the Money | $9.90In the Money | $10.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
PLNTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 11Out of the Money | 179Out of the Money | PLNTIn the Money | $11.90In the Money | $12.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PLNTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 2Out of the Money | 134Out of the Money | PLNTIn the Money | $14.10In the Money | $15.30In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.07Out of the Money | 10Out of the Money | 127Out of the Money | PLNTIn the Money | $15.10In the Money | $18.80In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | PLNTIn the Money | $17.20In the Money | $21.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLNTIn the Money | $19.70In the Money | $23.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PLNTIn the Money | $23.80In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLNTIn the Money | $24.60In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $27.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $29.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PLNTIn the Money | $32.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PLNTIn the Money | $37.30In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PLNTIn the Money | $42.10In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $47.10In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $52.20In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $57.10In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |