Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $41.50In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $39.00In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $34.00In the Money | $38.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $31.60In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $29.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $26.80In the Money | $30.70In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 23Out of the Money | |
PLNTIn the Money | $24.80In the Money | $28.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 196Out of the Money | |
PLNTIn the Money | $23.30In the Money | $25.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PLNTIn the Money | $21.00In the Money | $23.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
PLNTIn the Money | $17.10In the Money | $20.30In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 25Out of the Money | 889Out of the Money | |
PLNTIn the Money | $16.00In the Money | $18.30In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 24In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,197Out of the Money | |
PLNTIn the Money | $13.60In the Money | $14.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 383In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 41Out of the Money | 515Out of the Money | |
PLNTIn the Money | $11.10In the Money | $11.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 3Out of the Money | 1,145Out of the Money | |
PLNTIn the Money | $8.80In the Money | $9.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 129In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 11Out of the Money | 787Out of the Money | |
PLNTIn the Money | $6.60In the Money | $6.80In the Money | $7.75In the Money | $1.69In the Money | 2In the Money | 536In the Money | PLNTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 26Out of the Money | 1,383Out of the Money | |
PLNTIn the Money | $4.50In the Money | $4.70In the Money | $4.79In the Money | $0.12In the Money | 21In the Money | 910In the Money | PLNTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.72Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1,168Out of the Money | |
PLNTUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 1,296Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PLNTUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.80Underlying issue's last price | $-0.05Underlying issue's last price | 78Underlying issue's last price | 480Underlying issue's last price |
PLNTNear the Money | $1.60Near the Money | $1.75Near the Money | $1.70Near the Money | $0.05Near the Money | 465Near the Money | 6,549Near the Money | PLNTIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $-0.10In the Money | 82In the Money | 1,732In the Money | |
PLNTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.19Out of the Money | 27Out of the Money | 578Out of the Money | PLNTIn the Money | $4.60In the Money | $4.90In the Money | $4.00In the Money | $-0.70In the Money | 14In the Money | 301In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 8Out of the Money | 6,118Out of the Money | PLNTIn the Money | $6.70In the Money | $7.10In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 5Out of the Money | 135Out of the Money | PLNTIn the Money | $9.00In the Money | $9.60In the Money | $14.81In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 20Out of the Money | 130Out of the Money | PLNTIn the Money | $10.10In the Money | $11.90In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 226Out of the Money | PLNTIn the Money | $13.10In the Money | $15.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | PLNTIn the Money | $14.70In the Money | $17.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PLNTIn the Money | $17.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PLNTIn the Money | $21.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $23.60In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | PLNTIn the Money | $27.10In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.69Out of the Money | 1Out of the Money | 19Out of the Money | PLNTIn the Money | $32.10In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PLNTIn the Money | $37.10In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $42.10In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $47.10In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $52.10In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |