Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $39.80In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $37.30In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $35.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $32.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $27.20In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $23.80In the Money | $24.50In the Money | $20.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PLNTIn the Money | $21.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PLNTIn the Money | $18.90In the Money | $20.30In the Money | $15.47In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $16.50In the Money | $17.00In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 89Out of the Money | |
PLNTIn the Money | $14.10In the Money | $14.50In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 14In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
PLNTIn the Money | $11.60In the Money | $12.00In the Money | $11.35In the Money | $2.97In the Money | 5In the Money | 27In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
PLNTIn the Money | $9.10In the Money | $9.50In the Money | $8.85In the Money | $-0.30In the Money | 5In the Money | 723In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
PLNTIn the Money | $6.60In the Money | $8.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 308In the Money | PLNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
PLNTIn the Money | $4.10In the Money | $5.90In the Money | $3.70In the Money | $-0.37In the Money | 377In the Money | 958In the Money | PLNTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 5Out of the Money | 160Out of the Money | |
PLNTUnderlying issue's last price | $1.60Underlying issue's last price | $2.90Underlying issue's last price | $1.04Underlying issue's last price | $-0.64Underlying issue's last price | 11Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | PLNTUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.12Underlying issue's last price | 5Underlying issue's last price | 124Underlying issue's last price |
PLNTNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.24Near the Money | 11Near the Money | 122Near the Money | PLNTIn the Money | $0.55In the Money | $1.80In the Money | $1.35In the Money | $0.30In the Money | 177In the Money | 250In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $2.90In the Money | $3.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 41Out of the Money | PLNTIn the Money | $3.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $15.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $24.20In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $29.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |