Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $36.10In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $33.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $31.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $28.70In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PLNTIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $23.70In the Money | $27.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $21.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $17.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLNTIn the Money | $12.00In the Money | $15.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
PLNTIn the Money | $10.60In the Money | $11.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 521In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
PLNTIn the Money | $8.40In the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 347In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
PLNTIn the Money | $6.20In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
PLNTIn the Money | $4.10In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 338In the Money | PLNTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 29Out of the Money | 1,400Out of the Money | |
PLNTUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | PLNTUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.08Underlying issue's last price | 34Underlying issue's last price | 363Underlying issue's last price |
PLNTNear the Money | $1.15Near the Money | $1.35Near the Money | $1.10Near the Money | $-0.30Near the Money | 2Near the Money | 5,743Near the Money | PLNTIn the Money | $2.65In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
PLNTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | PLNTIn the Money | $4.50In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,551Out of the Money | PLNTIn the Money | $6.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $10.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $20.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $24.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $29.80In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $34.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |