Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $36.00In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 27Out of the Money | |
PLNTIn the Money | $34.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $28.60In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLNTIn the Money | $26.00In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLNTIn the Money | $23.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PLNTIn the Money | $21.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,870Out of the Money | |
PLNTIn the Money | $19.00In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
PLNTIn the Money | $17.50In the Money | $20.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.16Out of the Money | 7Out of the Money | 456Out of the Money | |
PLNTIn the Money | $16.10In the Money | $18.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PLNTIn the Money | $14.10In the Money | $14.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $-0.20Out of the Money | 1Out of the Money | 175Out of the Money | |
PLNTIn the Money | $12.00In the Money | $12.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.06Out of the Money | $-1.24Out of the Money | 2Out of the Money | 108Out of the Money | |
PLNTIn the Money | $10.00In the Money | $10.30In the Money | $9.84In the Money | $3.04In the Money | 5In the Money | 216In the Money | PLNTOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.52Out of the Money | $-0.48Out of the Money | 5Out of the Money | 341Out of the Money | |
PLNTIn the Money | $8.10In the Money | $8.50In the Money | $8.13In the Money | $1.83In the Money | 200In the Money | 376In the Money | PLNTOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.25Out of the Money | $-0.58Out of the Money | 14Out of the Money | 219Out of the Money | |
PLNTIn the Money | $6.40In the Money | $6.80In the Money | $6.45In the Money | $1.65In the Money | 25In the Money | 3,852In the Money | PLNTOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $3.11Out of the Money | $-1.69Out of the Money | 2Out of the Money | 151Out of the Money | |
PLNTUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $5.00Underlying issue's last price | $1.00Underlying issue's last price | 211Underlying issue's last price | 197Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | PLNTUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 184Underlying issue's last price |
PLNTNear the Money | $3.80Near the Money | $4.00Near the Money | $3.42Near the Money | $0.52Near the Money | 2Near the Money | 6,570Near the Money | PLNTIn the Money | $5.00In the Money | $5.30In the Money | $5.40In the Money | $-1.80In the Money | 1In the Money | 91In the Money | |
PLNTOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | PLNTIn the Money | $6.50In the Money | $6.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PLNTOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $1.98Out of the Money | $0.58Out of the Money | 32Out of the Money | 1,166Out of the Money | PLNTIn the Money | $8.20In the Money | $8.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PLNTIn the Money | $10.10In the Money | $10.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.70Out of the Money | 1Out of the Money | 3,049Out of the Money | PLNTIn the Money | $12.20In the Money | $12.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLNTIn the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $15.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLNTIn the Money | $20.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $30.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $34.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |