Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PLNTIn the Money | $29.10In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $26.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLNTIn the Money | $22.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLNTIn the Money | $19.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 1Out of the Money | 175Out of the Money | |
PLNTIn the Money | $17.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,870Out of the Money | |
PLNTIn the Money | $16.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
PLNTIn the Money | $14.00In the Money | $16.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
PLNTIn the Money | $12.10In the Money | $13.20In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PLNTIn the Money | $8.60In the Money | $11.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PLNTIn the Money | $8.30In the Money | $8.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $2.30Out of the Money | $0.22Out of the Money | 4Out of the Money | 110Out of the Money | |
PLNTIn the Money | $6.60In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 215In the Money | PLNTOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $3.25Out of the Money | $-0.15Out of the Money | 2Out of the Money | 328Out of the Money | |
PLNTUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $3.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PLNTUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price |
PLNTNear the Money | $3.90Near the Money | $4.20Near the Money | $3.75Near the Money | $1.09Near the Money | 7Near the Money | 3,846Near the Money | PLNTIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $-0.80In the Money | 7In the Money | 144In the Money | |
PLNTOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.20Out of the Money | $-0.10Out of the Money | 7Out of the Money | 196Out of the Money | PLNTIn the Money | $6.00In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
PLNTOut of the Money | $2.10Out of the Money | $3.50Out of the Money | $2.10Out of the Money | $0.60Out of the Money | 47Out of the Money | 6,521Out of the Money | PLNTIn the Money | $6.40In the Money | $8.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PLNTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 17Out of the Money | 175Out of the Money | PLNTIn the Money | $9.30In the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PLNTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | PLNTIn the Money | $10.30In the Money | $12.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.60Out of the Money | $1.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PLNTIn the Money | $12.00In the Money | $14.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 3Out of the Money | 3,049Out of the Money | PLNTIn the Money | $15.00In the Money | $19.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $19.80In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLNTIn the Money | $24.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $34.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $39.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |