Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $36.50In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $34.10In the Money | $38.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $31.60In the Money | $35.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $29.10In the Money | $33.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $24.10In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $19.50In the Money | $22.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PLNTIn the Money | $16.90In the Money | $19.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PLNTIn the Money | $14.60In the Money | $17.50In the Money | $14.71In the Money | $0.00In the Money | ---In the Money | 17In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PLNTIn the Money | $12.80In the Money | $14.50In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PLNTIn the Money | $11.20In the Money | $11.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
PLNTIn the Money | $8.80In the Money | $9.20In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PLNTIn the Money | $6.60In the Money | $6.80In the Money | $6.80In the Money | $2.10In the Money | 1In the Money | 726In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
PLNTIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 312In the Money | PLNTOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 1Out of the Money | 169Out of the Money | |
PLNTUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $2.57Underlying issue's last price | $0.17Underlying issue's last price | 1Underlying issue's last price | 1,270Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLNTUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price |
PLNTNear the Money | $1.45Near the Money | $1.60Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | PLNTIn the Money | $2.70In the Money | $2.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PLNTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 11Out of the Money | 48Out of the Money | PLNTIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $-1.10In the Money | 1In the Money | 8In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $6.40In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PLNTIn the Money | $8.00In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $13.00In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $18.00In the Money | $21.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $23.00In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $27.20In the Money | $31.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $32.20In the Money | $36.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |