Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $41.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $39.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $36.70In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.26Out of the Money | 236Out of the Money | 82Out of the Money | |
PLNTIn the Money | $34.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLNTIn the Money | $31.70In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLNTIn the Money | $29.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PLNTIn the Money | $26.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,870Out of the Money | |
PLNTIn the Money | $24.30In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
PLNTIn the Money | $21.80In the Money | $26.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
PLNTIn the Money | $19.40In the Money | $23.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PLNTIn the Money | $17.20In the Money | $21.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PLNTIn the Money | $14.70In the Money | $19.00In the Money | $17.33In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 4Out of the Money | 108Out of the Money | |
PLNTIn the Money | $13.80In the Money | $14.80In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 218In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 51Out of the Money | 360Out of the Money | |
PLNTIn the Money | $10.20In the Money | $14.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 252In the Money | PLNTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 4Out of the Money | 271Out of the Money | |
PLNTIn the Money | $8.40In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3,770In the Money | PLNTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.16Out of the Money | 2Out of the Money | 290Out of the Money | |
PLNTIn the Money | $7.80In the Money | $9.20In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 240In the Money | PLNTOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-0.40Out of the Money | 53Out of the Money | 301Out of the Money | |
PLNTIn the Money | $6.00In the Money | $6.20In the Money | $6.22In the Money | $1.12In the Money | 140In the Money | 6,820In the Money | PLNTOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.50Out of the Money | 89Out of the Money | 331Out of the Money | |
PLNTUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $0.90Underlying issue's last price | 50Underlying issue's last price | 370Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | PLNTUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $-0.50Underlying issue's last price | 9Underlying issue's last price | 287Underlying issue's last price |
PLNTNear the Money | $3.20Near the Money | $3.50Near the Money | $3.20Near the Money | $0.65Near the Money | 3Near the Money | 1,531Near the Money | PLNTIn the Money | $4.20In the Money | $4.40In the Money | $4.60In the Money | $-0.40In the Money | 22In the Money | 90In the Money | |
PLNTOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.37Out of the Money | $-0.08Out of the Money | 140Out of the Money | 316Out of the Money | PLNTIn the Money | $5.70In the Money | $5.90In the Money | $5.84In the Money | $-0.29In the Money | 1In the Money | 59In the Money | |
PLNTOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.35Out of the Money | 25Out of the Money | 3,825Out of the Money | PLNTIn the Money | $6.90In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PLNTIn the Money | $9.40In the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.17Out of the Money | 4Out of the Money | 11Out of the Money | PLNTIn the Money | $11.30In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PLNTIn the Money | $15.20In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $19.40In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $24.20In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $29.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $34.20In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |