Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $40.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $37.30In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $32.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLNTIn the Money | $30.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLNTIn the Money | $27.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PLNTIn the Money | $25.00In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,870Out of the Money | |
PLNTIn the Money | $23.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
PLNTIn the Money | $20.50In the Money | $24.20In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
PLNTIn the Money | $18.30In the Money | $22.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PLNTIn the Money | $15.70In the Money | $19.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
PLNTIn the Money | $14.70In the Money | $17.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
PLNTIn the Money | $12.60In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 215In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 3Out of the Money | 329Out of the Money | |
PLNTIn the Money | $10.50In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 252In the Money | PLNTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 1Out of the Money | 224Out of the Money | |
PLNTIn the Money | $8.50In the Money | $8.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 3,783In the Money | PLNTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.20Out of the Money | 3Out of the Money | 162Out of the Money | |
PLNTIn the Money | $6.70In the Money | $7.00In the Money | $9.19In the Money | $0.00In the Money | ---In the Money | 245In the Money | PLNTOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
PLNTUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,021Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PLNTUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price |
PLNTNear the Money | $3.90Near the Money | $4.10Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | PLNTIn the Money | $4.30In the Money | $4.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
PLNTOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $4.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,457Out of the Money | PLNTIn the Money | $5.70In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
PLNTOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PLNTIn the Money | $7.40In the Money | $7.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,057Out of the Money | PLNTIn the Money | $8.60In the Money | $10.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PLNTIn the Money | $11.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLNTIn the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PLNTIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $21.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $26.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $31.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $36.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |