Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $40.80In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PLNTIn the Money | $38.30In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $35.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $33.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLNTIn the Money | $30.90In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLNTIn the Money | $28.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PLNTIn the Money | $26.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,870Out of the Money | |
PLNTIn the Money | $23.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
PLNTIn the Money | $21.30In the Money | $25.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
PLNTIn the Money | $18.70In the Money | $22.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PLNTIn the Money | $16.50In the Money | $19.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
PLNTIn the Money | $15.60In the Money | $18.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.12Out of the Money | 3Out of the Money | 115Out of the Money | |
PLNTIn the Money | $13.60In the Money | $14.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 215In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
PLNTIn the Money | $11.50In the Money | $12.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 252In the Money | PLNTOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $-0.34Out of the Money | 23Out of the Money | 241Out of the Money | |
PLNTIn the Money | $9.40In the Money | $10.10In the Money | $9.88In the Money | $0.88In the Money | 1In the Money | 3,782In the Money | PLNTOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.44Out of the Money | $-0.46Out of the Money | 1Out of the Money | 181Out of the Money | |
PLNTIn the Money | $7.10In the Money | $8.10In the Money | $7.69In the Money | $0.09In the Money | 2In the Money | 327In the Money | PLNTOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.10Out of the Money | $-0.55Out of the Money | 2Out of the Money | 189Out of the Money | |
PLNTUnderlying issue's last price | $5.60Underlying issue's last price | $6.80Underlying issue's last price | $6.70Underlying issue's last price | $1.37Underlying issue's last price | 4Underlying issue's last price | 7,021Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | PLNTUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $-0.50Underlying issue's last price | 35Underlying issue's last price | 97Underlying issue's last price |
PLNTNear the Money | $4.70Near the Money | $5.00Near the Money | $4.65Near the Money | $0.35Near the Money | 5Near the Money | 211Near the Money | PLNTIn the Money | $3.90In the Money | $4.20In the Money | $3.90In the Money | $-1.19In the Money | 2In the Money | 35In the Money | |
PLNTNear the Money | $3.50Near the Money | $3.80Near the Money | $3.80Near the Money | $0.55Near the Money | 7Near the Money | 1,179Near the Money | PLNTIn the Money | $5.20In the Money | $5.60In the Money | $5.30In the Money | $-9.50In the Money | 8In the Money | 1In the Money | |
PLNTOut of the Money | $2.55Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $1.90Out of the Money | 4Out of the Money | 90Out of the Money | PLNTIn the Money | $6.70In the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.16Out of the Money | $0.46Out of the Money | 2Out of the Money | 3,055Out of the Money | PLNTIn the Money | $8.50In the Money | $9.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.59Out of the Money | $0.29Out of the Money | 5Out of the Money | 25Out of the Money | PLNTIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.11Out of the Money | 1Out of the Money | 6Out of the Money | PLNTIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 1Out of the Money | 11Out of the Money | PLNTIn the Money | $17.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $20.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $25.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $30.30In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $35.30In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |