Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $29.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PLNTIn the Money | $26.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $24.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $22.30In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLNTIn the Money | $19.90In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLNTIn the Money | $18.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PLNTIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,870Out of the Money | |
PLNTIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
PLNTIn the Money | $11.70In the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 3Out of the Money | 459Out of the Money | |
PLNTIn the Money | $9.70In the Money | $11.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
PLNTIn the Money | $6.80In the Money | $8.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
PLNTIn the Money | $6.20In the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | PLNTOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PLNTUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $0.30Underlying issue's last price | 4Underlying issue's last price | 325Underlying issue's last price |
PLNTNear the Money | $3.60Near the Money | $3.80Near the Money | $3.84Near the Money | $-0.37Near the Money | 150Near the Money | 238Near the Money | PLNTIn the Money | $4.50In the Money | $4.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 293In the Money | |
PLNTOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.66Out of the Money | $-0.37Out of the Money | 6Out of the Money | 3,847Out of the Money | PLNTIn the Money | $6.00In the Money | $6.30In the Money | $6.20In the Money | $1.94In the Money | 5In the Money | 238In the Money | |
PLNTOut of the Money | $1.10Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $-0.25Out of the Money | 200Out of the Money | 331Out of the Money | PLNTIn the Money | $7.60In the Money | $7.90In the Money | $8.01In the Money | $1.91In the Money | 1In the Money | 191In the Money | |
PLNTOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,804Out of the Money | PLNTIn the Money | $9.60In the Money | $11.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
PLNTOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PLNTIn the Money | $10.10In the Money | $12.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | PLNTIn the Money | $13.60In the Money | $14.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PLNTIn the Money | $14.90In the Money | $17.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,049Out of the Money | PLNTIn the Money | $16.70In the Money | $21.50In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $20.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $22.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLNTIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $41.70In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $46.70In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |