• LAST PRICE
    71.3700
  • TODAY'S CHANGE (%)
    Trending Down-1.1300 (-1.5586%)
  • Bid / Lots
    71.3500/ 2
  • Ask / Lots
    71.3900/ 2
  • Open / Previous Close
    71.9200 / 72.5000
  • Day Range
    Low 70.9200
    High 72.1100
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    270,615
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$39.70In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
$37.20In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$34.80In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PLNTIn the Money
$32.30In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLNTIn the Money
$29.90In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PLNTIn the Money
$27.40In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PLNTIn the Money
$25.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2,870Out of the Money
PLNTIn the Money
$22.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
1,066Out of the Money
PLNTIn the Money
$20.10In the Money
$23.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
PLNTIn the Money
$17.70In the Money
$21.60In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
PLNTIn the Money
$16.40In the Money
$18.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
PLNTIn the Money
$14.80In the Money
$15.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
42In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
PLNTIn the Money
$12.60In the Money
$12.90In the Money
$12.90In the Money
$0.00In the Money
---In the Money
215In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.10Out of the Money
5Out of the Money
329Out of the Money
PLNTIn the Money
$10.40In the Money
$10.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
252In the Money
PLNTOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$0.20Out of the Money
35Out of the Money
224Out of the Money
PLNTIn the Money
$8.50In the Money
$8.80In the Money
$9.95In the Money
$0.00In the Money
---In the Money
3,783In the Money
PLNTOut of the Money
$1.50Out of the Money
$1.70Out of the Money
$1.60Out of the Money
$0.20Out of the Money
113Out of the Money
162Out of the Money
PLNTIn the Money
$6.70In the Money
$7.00In the Money
$9.19In the Money
$0.00In the Money
---In the Money
245In the Money
PLNTOut of the Money
$2.25Out of the Money
$2.40Out of the Money
$2.40Out of the Money
$0.30Out of the Money
23Out of the Money
189Out of the Money
PLNTUnderlying issue's last price
$5.20Underlying issue's last price
$5.40Underlying issue's last price
$6.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,021Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
PLNTUnderlying issue's last price
$3.20Underlying issue's last price
$3.30Underlying issue's last price
$3.30Underlying issue's last price
$0.95Underlying issue's last price
157Underlying issue's last price
135Underlying issue's last price
PLNTNear the Money
$3.90Near the Money
$4.10Near the Money
$3.80Near the Money
$-0.90Near the Money
12Near the Money
231Near the Money
PLNTIn the Money
$4.30In the Money
$4.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
105In the Money
PLNTOut of the Money
$2.95Out of the Money
$3.10Out of the Money
$2.93Out of the Money
$-1.46Out of the Money
49Out of the Money
1,457Out of the Money
PLNTIn the Money
$5.80In the Money
$6.00In the Money
$4.40In the Money
$0.00In the Money
---In the Money
68In the Money
PLNTOut of the Money
$2.10Out of the Money
$2.25Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PLNTIn the Money
$7.40In the Money
$7.70In the Money
$6.50In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.52Out of the Money
$-0.64Out of the Money
251Out of the Money
3,057Out of the Money
PLNTIn the Money
$9.30In the Money
$10.40In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PLNTIn the Money
$11.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PLNTIn the Money
$13.60In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PLNTIn the Money
$16.70In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$22.80In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$26.70In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$31.70In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$36.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money