Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PLNTIn the Money | $30.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $28.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $25.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLNTIn the Money | $23.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLNTIn the Money | $21.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PLNTIn the Money | $19.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,870Out of the Money | |
PLNTIn the Money | $17.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 3Out of the Money | 995Out of the Money | |
PLNTIn the Money | $14.90In the Money | $18.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | |
PLNTIn the Money | $14.00In the Money | $16.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
PLNTIn the Money | $11.70In the Money | $12.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 3Out of the Money | 172Out of the Money | |
PLNTIn the Money | $9.50In the Money | $11.60In the Money | $9.60In the Money | $2.70In the Money | 1In the Money | 40In the Money | PLNTOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PLNTIn the Money | $8.10In the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | PLNTOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $0.07Out of the Money | 26Out of the Money | 289Out of the Money | |
PLNTUnderlying issue's last price | $6.60Underlying issue's last price | $6.90Underlying issue's last price | $8.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PLNTUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 233Underlying issue's last price |
PLNTNear the Money | $5.10Near the Money | $5.40Near the Money | $6.18Near the Money | $0.00Near the Money | ---Near the Money | 3,094Near the Money | PLNTIn the Money | $4.20In the Money | $4.50In the Money | $4.85In the Money | $1.05In the Money | 14In the Money | 234In the Money | |
PLNTNear the Money | $3.90Near the Money | $4.20Near the Money | $4.04Near the Money | $-1.65Near the Money | 203Near the Money | 548Near the Money | PLNTIn the Money | $5.50In the Money | $5.70In the Money | $6.20In the Money | $0.80In the Money | 55In the Money | 72In the Money | |
PLNTOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.60Out of the Money | $-1.08Out of the Money | 1Out of the Money | 6,457Out of the Money | PLNTIn the Money | $7.00In the Money | $7.20In the Money | $7.50In the Money | $1.50In the Money | 1In the Money | 67In the Money | |
PLNTOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.11Out of the Money | $-1.49Out of the Money | 3Out of the Money | 103Out of the Money | PLNTIn the Money | $8.60In the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLNTOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | PLNTIn the Money | $10.10In the Money | $12.00In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PLNTIn the Money | $12.60In the Money | $13.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.60Out of the Money | 1Out of the Money | 3,048Out of the Money | PLNTIn the Money | $14.30In the Money | $16.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $16.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $17.90In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLNTIn the Money | $22.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $27.50In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $32.50In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $37.50In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $42.50In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |