Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1Out of the Money | 27Out of the Money | |
PLNTIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
PLNTIn the Money | $22.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLNTIn the Money | $20.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.24Out of the Money | 1Out of the Money | 45Out of the Money | |
PLNTIn the Money | $18.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PLNTIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,072Out of the Money | |
PLNTIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 2Out of the Money | 1,153Out of the Money | |
PLNTIn the Money | $11.90In the Money | $13.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 15Out of the Money | 422Out of the Money | |
PLNTIn the Money | $9.40In the Money | $12.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.01Out of the Money | $-0.42Out of the Money | 26Out of the Money | 180Out of the Money | |
PLNTIn the Money | $8.80In the Money | $10.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLNTOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
PLNTIn the Money | $7.20In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | PLNTNear the Money | $3.60Near the Money | $3.80Near the Money | $3.72Near the Money | $-0.08Near the Money | 4Near the Money | 140Near the Money | |
PLNTUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 204Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PLNTUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 153Underlying issue's last price |
PLNTNear the Money | $4.70Near the Money | $5.00Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | PLNTIn the Money | $5.90In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
PLNTOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | PLNTIn the Money | $7.40In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
PLNTOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PLNTIn the Money | $9.00In the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
PLNTOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PLNTIn the Money | $10.80In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PLNTOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PLNTIn the Money | $12.70In the Money | $14.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLNTOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | PLNTIn the Money | $13.90In the Money | $16.10In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | PLNTIn the Money | $17.00In the Money | $19.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PLNTIn the Money | $19.30In the Money | $22.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $20.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PLNTIn the Money | $22.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PLNTIn the Money | $27.20In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $32.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $42.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $47.20In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |