• LAST PRICE
    59.3500
  • TODAY'S CHANGE (%)
    Trending Down-1.4100 (-2.3206%)
  • Bid / Lots
    58.8700/ 1
  • Ask / Lots
    59.9200/ 1
  • Open / Previous Close
    61.0800 / 60.7600
  • Day Range
    Low 58.9300
    High 61.0800
  • 52 Week Range
    Low 44.1300
    High 84.4800
  • Volume
    1,807,163
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$27.80In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
PLNTIn the Money
$25.50In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$23.10In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PLNTIn the Money
$21.60In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PLNTIn the Money
$18.90In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PLNTIn the Money
$18.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
PLNTIn the Money
$15.20In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$1.03Out of the Money
$0.08Out of the Money
22Out of the Money
3,078Out of the Money
PLNTIn the Money
$12.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.25Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$0.20Out of the Money
27Out of the Money
1,145Out of the Money
PLNTIn the Money
$11.90In the Money
$12.60In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$1.75Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.30Out of the Money
34Out of the Money
385Out of the Money
PLNTIn the Money
$9.30In the Money
$10.80In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$2.35Out of the Money
$2.70Out of the Money
$2.65Out of the Money
$0.30Out of the Money
94Out of the Money
61Out of the Money
PLNTIn the Money
$7.70In the Money
$9.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
2In the Money
PLNTOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$3.60Out of the Money
$0.46Out of the Money
19Out of the Money
129Out of the Money
PLNTUnderlying issue's last price
$6.70Underlying issue's last price
$7.50Underlying issue's last price
$7.20Underlying issue's last price
$-3.30Underlying issue's last price
24Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
PLNTUnderlying issue's last price
$4.10Underlying issue's last price
$4.50Underlying issue's last price
$4.60Underlying issue's last price
$0.50Underlying issue's last price
16Underlying issue's last price
124Underlying issue's last price
PLNTNear the Money
$5.80Near the Money
$6.20Near the Money
$6.10Near the Money
$-1.50Near the Money
13Near the Money
167Near the Money
PLNTIn the Money
$5.30In the Money
$5.70In the Money
$5.60In the Money
$0.40In the Money
2In the Money
156In the Money
PLNTOut of the Money
$4.70Out of the Money
$5.10Out of the Money
$4.90Out of the Money
$-3.00Out of the Money
6Out of the Money
13Out of the Money
PLNTIn the Money
$6.60In the Money
$7.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
134In the Money
PLNTOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$3.80Out of the Money
$-0.50Out of the Money
8Out of the Money
79Out of the Money
PLNTIn the Money
$8.10In the Money
$8.60In the Money
$8.45In the Money
$0.45In the Money
1In the Money
125In the Money
PLNTOut of the Money
$2.80Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$-2.20Out of the Money
11Out of the Money
37Out of the Money
PLNTIn the Money
$9.70In the Money
$10.70In the Money
$8.99In the Money
$0.00In the Money
---In the Money
72In the Money
PLNTOut of the Money
$2.15Out of the Money
$2.55Out of the Money
$2.35Out of the Money
$-0.35Out of the Money
55Out of the Money
46Out of the Money
PLNTIn the Money
$11.50In the Money
$13.00In the Money
$11.40In the Money
$0.00In the Money
---In the Money
55In the Money
PLNTOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$-0.20Out of the Money
31Out of the Money
36Out of the Money
PLNTIn the Money
$13.60In the Money
$15.50In the Money
$13.90In the Money
$0.00In the Money
---In the Money
28In the Money
PLNTOut of the Money
$1.20Out of the Money
$1.50Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
PLNTIn the Money
$15.70In the Money
$18.00In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PLNTIn the Money
$17.90In the Money
$19.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PLNTIn the Money
$18.70In the Money
$22.30In the Money
$24.00In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$20.80In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PLNTIn the Money
$23.00In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PLNTIn the Money
$28.10In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.10In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$38.00In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PLNTIn the Money
$43.10In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$48.10In the Money
$52.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money