Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $49.50In the Money | $53.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $47.90In the Money | $50.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $44.90In the Money | $47.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $42.10In the Money | $45.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $39.70In the Money | $42.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PLNTIn the Money | $37.20In the Money | $40.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $34.90In the Money | $37.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $32.30In the Money | $35.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $29.90In the Money | $32.50In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $27.60In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLNTIn the Money | $25.00In the Money | $28.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PLNTIn the Money | $23.10In the Money | $25.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $21.90In the Money | $23.30In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
PLNTIn the Money | $19.80In the Money | $20.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PLNTIn the Money | $17.30In the Money | $18.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
PLNTIn the Money | $15.10In the Money | $15.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | PLNTOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
PLNTIn the Money | $13.10In the Money | $13.50In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 65In the Money | PLNTOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PLNTIn the Money | $11.10In the Money | $11.60In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 56In the Money | PLNTOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
PLNTIn the Money | $9.20In the Money | $9.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 279In the Money | PLNTOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PLNTIn the Money | $7.60In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 312In the Money | PLNTOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PLNTUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $5.80Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 177Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLNTUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 35Underlying issue's last price |
PLNTNear the Money | $4.80Near the Money | $5.10Near the Money | $4.39Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | PLNTIn the Money | $5.20In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | 375In the Money | 26In the Money | |
PLNTOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PLNTIn the Money | $6.60In the Money | $6.80In the Money | $7.91In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
PLNTOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLNTIn the Money | $8.10In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | PLNTIn the Money | $9.60In the Money | $10.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PLNTIn the Money | $13.70In the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLNTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $18.00In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $23.40In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $26.90In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $31.90In the Money | $36.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |