Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $49.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $47.30In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLNTIn the Money | $44.70In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $41.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $40.00In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PLNTIn the Money | $36.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PLNTIn the Money | $35.10In the Money | $37.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PLNTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PLNTIn the Money | $32.60In the Money | $35.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $29.50In the Money | $32.50In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $27.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PLNTIn the Money | $24.50In the Money | $27.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
PLNTIn the Money | $22.60In the Money | $24.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
PLNTIn the Money | $21.10In the Money | $22.60In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 12In the Money | PLNTOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PLNTIn the Money | $18.70In the Money | $19.20In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 2Out of the Money | 87Out of the Money | |
PLNTIn the Money | $16.40In the Money | $17.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | PLNTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
PLNTIn the Money | $14.10In the Money | $14.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 92In the Money | PLNTOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 3Out of the Money | 625Out of the Money | |
PLNTIn the Money | $12.00In the Money | $12.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | PLNTOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PLNTIn the Money | $9.90In the Money | $10.80In the Money | $10.08In the Money | $-2.42In the Money | 1In the Money | 57In the Money | PLNTOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
PLNTIn the Money | $8.10In the Money | $8.40In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 214In the Money | PLNTOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.50Out of the Money | 14Out of the Money | 159Out of the Money | |
PLNTIn the Money | $6.50In the Money | $6.70In the Money | $7.10In the Money | $-1.10In the Money | 2In the Money | 289In the Money | PLNTNear the Money | $3.00Near the Money | $3.30Near the Money | $2.75Near the Money | $0.30Near the Money | 1,768Near the Money | 1,789Near the Money | |
PLNTUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLNTUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.21Underlying issue's last price | $1.01Underlying issue's last price | 940Underlying issue's last price | 974Underlying issue's last price |
PLNTNear the Money | $3.80Near the Money | $4.00Near the Money | $3.97Near the Money | $-0.73Near the Money | 4Near the Money | 782Near the Money | PLNTIn the Money | $5.30In the Money | $5.60In the Money | $5.20In the Money | $0.85In the Money | 1In the Money | 557In the Money | |
PLNTOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.89Out of the Money | $-1.03Out of the Money | 10Out of the Money | 899Out of the Money | PLNTIn the Money | $6.80In the Money | $7.10In the Money | $6.30In the Money | $0.50In the Money | 596In the Money | 598In the Money | |
PLNTOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.30Out of the Money | $-0.45Out of the Money | 4Out of the Money | 169Out of the Money | PLNTIn the Money | $8.30In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLNTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | PLNTIn the Money | $10.00In the Money | $10.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PLNTOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 7Out of the Money | PLNTIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $-0.57Out of the Money | 1Out of the Money | 54Out of the Money | PLNTIn the Money | $14.50In the Money | $15.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PLNTOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PLNTIn the Money | $18.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $23.70In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $27.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $32.60In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |