Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $42.70In the Money | $46.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $40.20In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $37.80In the Money | $41.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $35.60In the Money | $38.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $33.20In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $30.80In the Money | $34.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $28.00In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $23.00In the Money | $24.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PLNTIn the Money | $21.20In the Money | $21.90In the Money | $20.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLNTOut of the Money | $1.05Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $18.80In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PLNTIn the Money | $16.70In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PLNTIn the Money | $15.10In the Money | $15.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | PLNTOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
PLNTIn the Money | $13.20In the Money | $13.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PLNTOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
PLNTIn the Money | $11.60In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PLNTOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
PLNTIn the Money | $9.90In the Money | $10.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | PLNTOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PLNTUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $8.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLNTUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price |
PLNTNear the Money | $7.20Near the Money | $7.50Near the Money | $6.84Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | PLNTIn the Money | $6.70In the Money | $7.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PLNTOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.00Out of the Money | $0.40Out of the Money | 1Out of the Money | 63Out of the Money | PLNTIn the Money | $8.00In the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PLNTOut of the Money | $5.00Out of the Money | $5.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $9.40In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | PLNTIn the Money | $11.10In the Money | $11.60In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PLNTOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLNTIn the Money | $14.80In the Money | $15.30In the Money | $21.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PLNTOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PLNTIn the Money | $18.90In the Money | $19.70In the Money | $25.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PLNTOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $23.10In the Money | $26.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.65Out of the Money | $0.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $26.90In the Money | $31.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $31.90In the Money | $35.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |