Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $43.80In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $41.40In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $39.00In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $36.60In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $31.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $27.30In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $23.90In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PLNTIn the Money | $21.70In the Money | $22.80In the Money | $20.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $19.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLNTIn the Money | $17.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PLNTIn the Money | $15.50In the Money | $16.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | PLNTOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
PLNTIn the Money | $13.60In the Money | $14.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PLNTOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PLNTIn the Money | $11.70In the Money | $12.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLNTOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PLNTIn the Money | $10.10In the Money | $10.60In the Money | $10.00In the Money | $0.50In the Money | 2In the Money | 72In the Money | PLNTOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PLNTIn the Money | $8.60In the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | PLNTNear the Money | $4.80Near the Money | $5.10Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
PLNTUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.20Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$82.50Underlying issue's last price | PLNTUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price |
PLNTNear the Money | $6.20Near the Money | $6.40Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | PLNTIn the Money | $7.20In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PLNTOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.20Out of the Money | 1Out of the Money | 51Out of the Money | PLNTIn the Money | $8.70In the Money | $9.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PLNTOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PLNTIn the Money | $10.20In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PLNTOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $11.40In the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLNTOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PLNTIn the Money | $13.20In the Money | $14.60In the Money | $14.30In the Money | $0.40In the Money | 2In the Money | 10In the Money | |
PLNTOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $17.80In the Money | $19.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PLNTOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $21.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $26.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLNTIn the Money | $31.00In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $36.00In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $40.80In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |