Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $42.70In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $40.50In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $37.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $36.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $33.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $30.70In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $26.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLNTIn the Money | $22.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PLNTIn the Money | $20.70In the Money | $22.10In the Money | $20.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $18.40In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLNTIn the Money | $16.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $1.30Out of the Money | $1.90Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PLNTIn the Money | $13.90In the Money | $15.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | PLNTOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 573Out of the Money | |
PLNTIn the Money | $12.30In the Money | $13.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | PLNTOut of the Money | $2.50Out of the Money | $2.85Out of the Money | $2.90Out of the Money | $0.50Out of the Money | 7Out of the Money | 55Out of the Money | |
PLNTIn the Money | $10.70In the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | PLNTOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PLNTIn the Money | $8.80In the Money | $9.60In the Money | $9.30In the Money | $0.39In the Money | 2In the Money | 74In the Money | PLNTOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PLNTUnderlying issue's last price | $7.40Underlying issue's last price | $8.20Underlying issue's last price | $9.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PLNTUnderlying issue's last price | $5.10Underlying issue's last price | $5.40Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 205Underlying issue's last price |
PLNTNear the Money | $6.50Near the Money | $6.90Near the Money | $6.40Near the Money | $-0.40Near the Money | 9Near the Money | 148Near the Money | PLNTIn the Money | $6.30In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PLNTOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.40Out of the Money | $-1.10Out of the Money | 1Out of the Money | 82Out of the Money | PLNTIn the Money | $7.80In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PLNTOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $-1.20Out of the Money | 17Out of the Money | 45Out of the Money | PLNTIn the Money | $9.10In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PLNTOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $-0.60Out of the Money | 45Out of the Money | 62Out of the Money | PLNTIn the Money | $10.70In the Money | $11.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PLNTOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $12.60In the Money | $13.50In the Money | $13.10In the Money | $13.10In the Money | 1In the Money | ---In the Money | |
PLNTOut of the Money | $1.90Out of the Money | $2.45Out of the Money | $2.15Out of the Money | $-1.24Out of the Money | 6Out of the Money | 64Out of the Money | PLNTIn the Money | $14.60In the Money | $15.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PLNTOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PLNTIn the Money | $18.70In the Money | $19.40In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PLNTOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $23.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLNTIn the Money | $27.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLNTIn the Money | $32.10In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $37.20In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $42.10In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |