Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLNTIn the Money | $56.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $53.90In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $51.60In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $49.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $46.80In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $44.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLNTIn the Money | $39.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PLNTIn the Money | $34.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PLNTIn the Money | $32.10In the Money | $35.70In the Money | $20.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | PLNTOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PLNTIn the Money | $29.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PLNTIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLNTOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PLNTIn the Money | $24.60In the Money | $28.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | PLNTOut of the Money | $0.15Out of the Money | $1.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | |
PLNTIn the Money | $23.80In the Money | $24.70In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 37In the Money | PLNTOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PLNTIn the Money | $20.10In the Money | $23.70In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | PLNTOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
PLNTIn the Money | $19.30In the Money | $21.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | PLNTOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PLNTIn the Money | $17.10In the Money | $17.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | PLNTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 12Out of the Money | 196Out of the Money | |
PLNTIn the Money | $15.00In the Money | $16.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 132In the Money | PLNTOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
PLNTIn the Money | $13.00In the Money | $13.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 366In the Money | PLNTOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PLNTIn the Money | $11.10In the Money | $12.60In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 53In the Money | PLNTOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PLNTIn the Money | $9.40In the Money | $9.80In the Money | $10.26In the Money | $1.09In the Money | 180In the Money | 182In the Money | PLNTOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $-0.54Out of the Money | 1Out of the Money | 63Out of the Money | |
PLNTIn the Money | $7.80In the Money | $8.10In the Money | $8.62In the Money | $0.25In the Money | 1In the Money | 24In the Money | PLNTNear the Money | $3.70Near the Money | $4.00Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
PLNTUnderlying issue's last price | $6.40Underlying issue's last price | $6.60Underlying issue's last price | $6.70Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | PLNTUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $14.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
PLNTNear the Money | $5.10Near the Money | $5.40Near the Money | $5.20Near the Money | $5.20Near the Money | 181Near the Money | ---Near the Money | PLNTIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $4.10Out of the Money | $4.30Out of the Money | $4.37Out of the Money | $0.47Out of the Money | 50Out of the Money | 172Out of the Money | PLNTIn the Money | $7.50In the Money | $7.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PLNTOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PLNTIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | PLNTIn the Money | $13.60In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PLNTIn the Money | $18.20In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PLNTIn the Money | $23.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLNTOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLNTIn the Money | $27.70In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |