• LAST PRICE
    73.2600
  • TODAY'S CHANGE (%)
    Trending Up0.7800 (1.0762%)
  • Bid / Lots
    73.2200/ 2
  • Ask / Lots
    73.3200/ 2
  • Open / Previous Close
    73.7300 / 72.4800
  • Day Range
    Low 72.9200
    High 75.0200
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    826,995
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$48.70In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$46.20In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$43.70In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$41.20In the Money
$45.10In the Money
$25.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
$38.70In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$36.20In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$33.70In the Money
$37.70In the Money
$26.50In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
$31.20In the Money
$35.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
PLNTIn the Money
$28.70In the Money
$32.60In the Money
$14.70In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PLNTIn the Money
$26.20In the Money
$30.10In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
PLNTIn the Money
$23.70In the Money
$27.70In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
788Out of the Money
PLNTIn the Money
$22.30In the Money
$25.20In the Money
$16.98In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,307Out of the Money
PLNTIn the Money
$20.20In the Money
$22.70In the Money
$13.00In the Money
$0.00In the Money
---In the Money
383In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
551Out of the Money
PLNTIn the Money
$17.40In the Money
$20.20In the Money
$6.45In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,056Out of the Money
PLNTIn the Money
$14.30In the Money
$17.60In the Money
$11.40In the Money
$0.00In the Money
---In the Money
132In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
PLNTIn the Money
$12.10In the Money
$15.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
534In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,312Out of the Money
PLNTIn the Money
$10.40In the Money
$12.80In the Money
$8.53In the Money
$0.00In the Money
---In the Money
940In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,175Out of the Money
PLNTIn the Money
$8.00In the Money
$9.40In the Money
$8.64In the Money
$0.72In the Money
1In the Money
1,466In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
754Out of the Money
PLNTIn the Money
$5.80In the Money
$6.30In the Money
$5.04In the Money
$0.00In the Money
---In the Money
6,488In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.20Out of the Money
3Out of the Money
1,862Out of the Money
PLNTIn the Money
$3.50In the Money
$3.80In the Money
$3.52In the Money
$0.62In the Money
75In the Money
1,932In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
5Out of the Money
325Out of the Money
PLNTUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.60Underlying issue's last price
$0.30Underlying issue's last price
88Underlying issue's last price
6,123Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
PLNTUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
167Underlying issue's last price
PLNTNear the Money
$0.45Near the Money
$0.60Near the Money
$0.70Near the Money
$0.20Near the Money
380Near the Money
721Near the Money
PLNTIn the Money
$2.05In the Money
$2.25In the Money
$2.15In the Money
$-0.45In the Money
93In the Money
1In the Money
PLNTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.17Out of the Money
26Out of the Money
132Out of the Money
PLNTIn the Money
$4.10In the Money
$4.70In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
150Out of the Money
220Out of the Money
PLNTIn the Money
$5.10In the Money
$7.30In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
PLNTIn the Money
$8.10In the Money
$9.80In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
PLNTIn the Money
$9.90In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLNTIn the Money
$12.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PLNTIn the Money
$14.90In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$17.40In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
PLNTIn the Money
$19.90In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLNTIn the Money
$24.90In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PLNTIn the Money
$29.90In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$34.90In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$39.90In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$44.90In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money