• LAST PRICE
    62.9700
  • TODAY'S CHANGE (%)
    Trending Down-1.7500 (-2.7040%)
  • Bid / Lots
    62.9500/ 2
  • Ask / Lots
    63.0100/ 5
  • Open / Previous Close
    64.5100 / 64.7200
  • Day Range
    Low 62.8700
    High 64.7000
  • 52 Week Range
    Low 44.1300
    High 75.8600
  • Volume
    756,423
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PLNTIn the Money
$38.60In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$36.10In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$33.70In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PLNTIn the Money
$31.20In the Money
$35.10In the Money
$25.60In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
PLNTIn the Money
$28.60In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$26.20In the Money
$30.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$23.60In the Money
$27.80In the Money
$26.50In the Money
$0.00In the Money
---In the Money
15In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PLNTIn the Money
$21.40In the Money
$25.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
PLNTIn the Money
$19.70In the Money
$22.70In the Money
$14.70In the Money
$0.00In the Money
---In the Money
18In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PLNTIn the Money
$16.30In the Money
$20.40In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
PLNTIn the Money
$13.90In the Money
$17.80In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
864Out of the Money
PLNTIn the Money
$13.10In the Money
$13.50In the Money
$16.98In the Money
$0.00In the Money
---In the Money
24In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,186Out of the Money
PLNTIn the Money
$10.50In the Money
$11.10In the Money
$13.00In the Money
$0.00In the Money
---In the Money
383In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
1Out of the Money
552Out of the Money
PLNTIn the Money
$8.20In the Money
$8.80In the Money
$6.45In the Money
$0.00In the Money
---In the Money
6In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.07Out of the Money
77Out of the Money
1,149Out of the Money
PLNTIn the Money
$5.90In the Money
$6.20In the Money
$6.90In the Money
$-0.50In the Money
1In the Money
129In the Money
PLNTOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.15Out of the Money
2Out of the Money
760Out of the Money
PLNTIn the Money
$3.90In the Money
$4.10In the Money
$5.90In the Money
$0.00In the Money
---In the Money
538In the Money
PLNTNear the Money
$0.70Near the Money
$0.80Near the Money
$0.77Near the Money
$0.37Near the Money
14Near the Money
1,405Near the Money
PLNTUnderlying issue's last price
$2.20Underlying issue's last price
$2.35Underlying issue's last price
$2.95Underlying issue's last price
$-0.80Underlying issue's last price
21Underlying issue's last price
916Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
PLNTUnderlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.45Underlying issue's last price
$0.55Underlying issue's last price
52Underlying issue's last price
1,179Underlying issue's last price
PLNTNear the Money
$1.10Near the Money
$1.20Near the Money
$1.15Near the Money
$-1.00Near the Money
37Near the Money
1,580Near the Money
PLNTIn the Money
$2.85In the Money
$3.00In the Money
$2.97In the Money
$1.17In the Money
48In the Money
514In the Money
PLNTOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.45Out of the Money
35Out of the Money
6,637Out of the Money
PLNTIn the Money
$4.70In the Money
$5.00In the Money
$4.50In the Money
$1.30In the Money
4In the Money
1,788In the Money
PLNTOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
29Out of the Money
1,582Out of the Money
PLNTIn the Money
$6.20In the Money
$8.40In the Money
$6.50In the Money
$1.34In the Money
3In the Money
300In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6,121Out of the Money
PLNTIn the Money
$8.10In the Money
$11.60In the Money
$8.45In the Money
$0.00In the Money
---In the Money
97In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
5Out of the Money
558Out of the Money
PLNTIn the Money
$9.90In the Money
$12.80In the Money
$14.81In the Money
$0.00In the Money
---In the Money
17In the Money
PLNTOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PLNTIn the Money
$12.60In the Money
$16.30In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
PLNTIn the Money
$15.10In the Money
$18.90In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
179Out of the Money
PLNTIn the Money
$17.50In the Money
$21.40In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
PLNTIn the Money
$20.10In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PLNTIn the Money
$22.40In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PLNTIn the Money
$24.90In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PLNTIn the Money
$27.40In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PLNTIn the Money
$30.00In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PLNTIn the Money
$34.90In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PLNTIn the Money
$39.90In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$44.90In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PLNTIn the Money
$49.80In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PLNTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PLNTIn the Money
$54.80In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money