Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLRXIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLRXIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLRXIn the Money | $3.50In the Money | $5.50In the Money | $3.95In the Money | $-1.55In the Money | 1In the Money | 2In the Money | PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PLRXUnderlying issue's last price | $1.15Underlying issue's last price | $2.85Underlying issue's last price | $1.95Underlying issue's last price | $1.95Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PLRXUnderlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,012Underlying issue's last price |
PLRXNear the Money | ---Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 328Near the Money | PLRXIn the Money | $0.70In the Money | $1.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 490In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | PLRXIn the Money | $3.00In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 480In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLRXIn the Money | $4.00In the Money | $8.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLRXIn the Money | $6.50In the Money | $10.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLRXIn the Money | $9.00In the Money | $13.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PLRXIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PLRXIn the Money | $16.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |