Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLRXIn the Money | $6.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLRXIn the Money | $4.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLRXIn the Money | $3.30In the Money | $5.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PLRXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PLRXUnderlying issue's last price | $1.25Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PLRXUnderlying issue's last price | $0.45Underlying issue's last price | $2.30Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
PLRXNear the Money | $0.75Near the Money | $2.25Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 321Near the Money | PLRXIn the Money | $1.75In the Money | $4.70In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
PLRXOut of the Money | $0.30Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | PLRXIn the Money | $4.10In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 482In the Money | |
PLRXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLRXIn the Money | $6.30In the Money | $7.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PLRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLRXIn the Money | $6.70In the Money | $9.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PLRXIn the Money | $10.90In the Money | $13.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLRXIn the Money | $12.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLRXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLRXIn the Money | $16.80In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |