Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLRXIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLRXIn the Money | $4.50In the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLRXIn the Money | $2.00In the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | PLRXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PLRXUnderlying issue's last price | $0.50Underlying issue's last price | $4.00Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PLRXUnderlying issue's last price | $0.05Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PLRXNear the Money | $1.30Near the Money | $4.90Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | PLRXIn the Money | $0.05In the Money | $3.00In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLRXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PLRXIn the Money | $1.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLRXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PLRXIn the Money | $4.10In the Money | $8.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 2,366In the Money | |
PLRXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | PLRXIn the Money | $6.40In the Money | $10.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PLRXIn the Money | $8.70In the Money | $13.00In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PLRXIn the Money | $11.50In the Money | $15.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | PLRXIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PLRXIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PLRXIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PLRXIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLRXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PLRXIn the Money | $36.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |