Stocks Options

LAST PRICE
15.2700
TODAY'S CHANGE (%)
Trending Down-0.3400 (-2.1781%)

Bid / Lots
15.0000/ 2
Ask / Lots
16.5500/ 1
Open / Previous Close
15.6500 / 15.6100
Day Range
Low 15.2350
High 15.8700
52 Week Range
Low 11.2100
High 24.7400
Volume
372,754
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.810

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PLRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PLRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PLRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PLRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PLRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PLRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PLRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PLRXIn the Money	$2.45In the Money	$4.40In the Money	$3.40In the Money	$1.90In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$12.50	PLRXNear the Money	$0.55Near the Money	$1.95Near the Money	$0.90Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
PLRXUnderlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.05Underlying issue's last price	$-1.25Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	PLRXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
PLRXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	PLRXIn the Money	$2.05In the Money	$4.80In the Money	$3.40In the Money	$0.00In the Money	1In the Money	---In the Money
PLRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	PLRXIn the Money	$5.30In the Money	$6.50In the Money	$5.34In the Money	$0.00In the Money	28In the Money	---In the Money
PLRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PLRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PLRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PLRXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PLRXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pliant Therapeutics Inc
NASDAQ:PLRXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)