Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $9.00In the Money | $12.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PLSEIn the Money | $6.80In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 493In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PLSEIn the Money | $3.20In the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 157In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PLSEUnderlying issue's last price | $2.35Underlying issue's last price | $3.90Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $1.85Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 298Underlying issue's last price |
PLSENear the Money | $0.00Near the Money | $2.05Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | PLSEIn the Money | $0.00In the Money | $2.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLSENear the Money | $0.00Near the Money | $1.50Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | PLSEIn the Money | $2.90In the Money | $4.00In the Money | $2.98In the Money | $0.13In the Money | 70In the Money | 6In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PLSEIn the Money | $3.80In the Money | $7.00In the Money | $5.40In the Money | $-1.50In the Money | 20In the Money | 3In the Money | |
PLSEOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PLSEIn the Money | $5.50In the Money | $9.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLSEIn the Money | $8.70In the Money | $12.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $10.60In the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 365In the Money |