Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $10.30In the Money | $14.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PLSEIn the Money | $8.90In the Money | $10.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 493In the Money | PLSEOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PLSEIn the Money | $6.40In the Money | $7.30In the Money | $7.00In the Money | $0.80In the Money | 1In the Money | 158In the Money | PLSEOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PLSEIn the Money | $3.90In the Money | $4.60In the Money | $4.30In the Money | $3.05In the Money | 10In the Money | 230In the Money | PLSEOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
PLSEUnderlying issue's last price | $1.35Underlying issue's last price | $2.80Underlying issue's last price | $2.64Underlying issue's last price | $1.64Underlying issue's last price | 3Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PLSEUnderlying issue's last price | $0.90Underlying issue's last price | $1.50Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
PLSENear the Money | $0.45Near the Money | $1.55Near the Money | $1.00Near the Money | $0.80Near the Money | 157Near the Money | 174Near the Money | PLSEIn the Money | $2.05In the Money | $2.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 50Out of the Money | 72Out of the Money | PLSEIn the Money | $3.30In the Money | $6.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PLSEIn the Money | $5.90In the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLSEIn the Money | $7.80In the Money | $11.00In the Money | $9.70In the Money | $-5.20In the Money | 1In the Money | 28In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $10.50In the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 365In the Money |