Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $14.50In the Money | $18.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PLSEIn the Money | $13.60In the Money | $15.80In the Money | $13.00In the Money | $2.75In the Money | 4In the Money | 336In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PLSEIn the Money | $11.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PLSEIn the Money | $10.70In the Money | $13.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 140In the Money | PLSEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PLSEIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PLSEIn the Money | $8.60In the Money | $11.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
PLSEIn the Money | $6.30In the Money | $10.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 66Out of the Money | |
PLSEIn the Money | $6.10In the Money | $8.40In the Money | $5.86In the Money | $1.78In the Money | 16In the Money | 193In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
PLSEIn the Money | $4.70In the Money | $6.60In the Money | $5.10In the Money | $1.07In the Money | 5In the Money | 24In the Money | PLSEOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 10Out of the Money | 27Out of the Money | |
PLSEIn the Money | $3.50In the Money | $6.10In the Money | $4.40In the Money | $0.40In the Money | 8In the Money | 546In the Money | PLSEOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PLSEIn the Money | $2.70In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | 41In the Money | 34In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 23Out of the Money | 34Out of the Money | |
PLSEIn the Money | $1.70In the Money | $2.50In the Money | $2.05In the Money | $0.25In the Money | 95In the Money | 2,810In the Money | PLSENear the Money | $0.00Near the Money | $2.65Near the Money | $6.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $3.20Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PLSENear the Money | $0.45Near the Money | $1.00Near the Money | $0.50Near the Money | $-0.70Near the Money | 31Near the Money | 182Near the Money | PLSEIn the Money | $0.00In the Money | $2.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLSENear the Money | $0.00Near the Money | $2.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PLSEIn the Money | $0.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSENear the Money | $0.00Near the Money | $0.70Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | PLSEIn the Money | $1.25In the Money | $4.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 1Out of the Money | 3Out of the Money | PLSEIn the Money | $4.20In the Money | $7.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 12Out of the Money | ---Out of the Money | PLSEIn the Money | $9.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |