Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $9.50In the Money | $13.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PLSEIn the Money | $8.60In the Money | $10.30In the Money | $10.25In the Money | $0.95In the Money | 19In the Money | 488In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PLSEIn the Money | $6.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PLSEIn the Money | $6.30In the Money | $8.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 155In the Money | PLSEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PLSEIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PLSEIn the Money | $3.50In the Money | $5.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 326In the Money | PLSEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PLSEIn the Money | $2.65In the Money | $5.00In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 55In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PLSEIn the Money | $1.50In the Money | $2.40In the Money | $3.00In the Money | $2.50In the Money | 3In the Money | 445In the Money | PLSENear the Money | $0.10Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.95Near the Money | 18Near the Money | 187Near the Money | |
PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $1.50Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | 18Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PLSEUnderlying issue's last price | $0.60Underlying issue's last price | $1.80Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price |
PLSENear the Money | $0.35Near the Money | $0.95Near the Money | $0.75Near the Money | $0.60Near the Money | 22Near the Money | 426Near the Money | PLSEIn the Money | $1.05In the Money | $2.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
PLSENear the Money | $0.00Near the Money | $0.70Near the Money | $1.10Near the Money | $1.10Near the Money | 1Near the Money | ---Near the Money | PLSEIn the Money | $1.15In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | PLSEIn the Money | $1.50In the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | PLSEIn the Money | $4.00In the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLSEIn the Money | $6.60In the Money | $10.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $9.60In the Money | $12.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 365In the Money |