Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $8.40In the Money | $11.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PLSEIn the Money | $6.40In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 488In the Money | PLSEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PLSEIn the Money | $3.00In the Money | $5.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 155In the Money | PLSEOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PLSEUnderlying issue's last price | $1.75Underlying issue's last price | $3.30Underlying issue's last price | $3.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PLSEUnderlying issue's last price | $0.65Underlying issue's last price | $1.20Underlying issue's last price | $0.68Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 298Underlying issue's last price |
PLSENear the Money | $0.65Near the Money | $1.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | PLSEIn the Money | $1.65In the Money | $2.45In the Money | $2.04In the Money | $-0.06In the Money | 6In the Money | 120In the Money | |
PLSENear the Money | $0.00Near the Money | $1.05Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | PLSEIn the Money | $1.50In the Money | $4.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $-0.40Out of the Money | 5Out of the Money | 122Out of the Money | PLSEIn the Money | $4.70In the Money | $8.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PLSEOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PLSEIn the Money | $6.70In the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PLSEIn the Money | $10.00In the Money | $13.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $12.40In the Money | $15.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 365In the Money |