Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $6.50In the Money | $10.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PLSEIn the Money | $4.00In the Money | $8.00In the Money | $5.75In the Money | $-1.65In the Money | 4In the Money | 507In the Money | PLSEOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
PLSEIn the Money | $1.50In the Money | $5.40In the Money | $3.90In the Money | $-0.40In the Money | 5In the Money | 167In the Money | PLSEOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.27Out of the Money | $-1.59Out of the Money | 1Out of the Money | 75Out of the Money | |
PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 243Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $1.50Underlying issue's last price | $0.45Underlying issue's last price | 50Underlying issue's last price | 348Underlying issue's last price |
PLSENear the Money | $0.00Near the Money | $4.80Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | PLSEIn the Money | $0.45In the Money | $5.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | PLSEIn the Money | $3.50In the Money | $6.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PLSEIn the Money | $5.20In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | PLSEIn the Money | $7.70In the Money | $11.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLSEIn the Money | $10.00In the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $12.40In the Money | $16.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 365In the Money |