Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $4.30In the Money | $6.80In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $4.80Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 596Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PLSEUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 158Underlying issue's last price |
PLSENear the Money | $0.00Near the Money | $2.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | PLSEIn the Money | $0.00In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
PLSENear the Money | $0.00Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | PLSEIn the Money | $2.00In the Money | $4.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | PLSEIn the Money | $3.90In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PLSEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | PLSEIn the Money | $6.40In the Money | $10.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | PLSEIn the Money | $8.60In the Money | $12.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PLSEIn the Money | $11.30In the Money | $15.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PLSEIn the Money | $13.60In the Money | $17.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PLSEIn the Money | $16.10In the Money | $20.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 365In the Money |