Stocks Options

LAST PRICE
15.1900
TODAY'S CHANGE (%)
Trending Up0.6300 (4.3269%)

Bid / Lots
14.7200/ 1
Ask / Lots
17.0000/ 1
Open / Previous Close
14.6000 / 14.5600
Day Range
Low 14.3062
High 15.4300
52 Week Range
Low 4.5710
High 22.6900
Volume
188,024
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 101.845

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PLSEIn the Money	$3.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PLSEOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLSEIn the Money	$1.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PLSEOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLSEIn the Money	$1.00In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PLSEOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PLSEIn the Money	---In the Money	$4.10In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$13.00	PLSENear the Money	---Near the Money	$2.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
PLSEIn the Money	---In the Money	$2.80In the Money	$1.60In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$14.00	PLSENear the Money	---Near the Money	$3.20Near the Money	$0.52Near the Money	$0.52Near the Money	1Near the Money	---Near the Money
PLSEUnderlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$2.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	450Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	PLSEUnderlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
PLSENear the Money	$0.25Near the Money	$3.70Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$16.00	PLSEIn the Money	---In the Money	$4.70In the Money	$0.50In the Money	$0.00In the Money	---In the Money	70In the Money
PLSENear the Money	---Near the Money	$0.85Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$17.00	PLSEIn the Money	$1.75In the Money	$2.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1In the Money
PLSENear the Money	---Near the Money	$0.55Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	257Near the Money	Filter Table By Strike Price of$18.00	PLSEIn the Money	$1.50In the Money	$5.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	7In the Money
PLSEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	4Out of the Money	106Out of the Money	Filter Table By Strike Price of$19.00	PLSEIn the Money	$2.30In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLSEOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	26Out of the Money	407Out of the Money	Filter Table By Strike Price of$20.00	PLSEIn the Money	$4.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLSEOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.00	PLSEIn the Money	$5.20In the Money	$6.80In the Money	$4.73In the Money	$0.00In the Money	---In the Money	1In the Money
PLSEOut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$22.00	PLSEIn the Money	$5.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLSEOut of the Money	---Out of the Money	$4.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$23.00	PLSEIn the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLSEOut of the Money	---Out of the Money	$2.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$24.00	PLSEIn the Money	$6.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLSEOut of the Money	---Out of the Money	$2.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$25.00	PLSEIn the Money	$8.20In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLSEOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PLSEIn the Money	$9.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLSEOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PLSEIn the Money	$9.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLSEOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	PLSEIn the Money	$11.90In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLSEOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PLSEIn the Money	$13.70In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PLSEOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	PLSEIn the Money	$18.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pulse Biosciences Inc
NASDAQ:PLSEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)