Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLSEIn the Money | $8.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PLSEIn the Money | $7.00In the Money | $9.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 134In the Money | PLSEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PLSEIn the Money | $4.60In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 302In the Money | PLSEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PLSEUnderlying issue's last price | $2.85Underlying issue's last price | $4.40Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PLSEUnderlying issue's last price | $1.10Underlying issue's last price | $2.10Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
PLSENear the Money | $1.85Near the Money | $2.45Near the Money | $1.80Near the Money | $-1.00Near the Money | 2Near the Money | 327Near the Money | PLSEIn the Money | $2.85In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
PLSENear the Money | $1.05Near the Money | $1.80Near the Money | $1.50Near the Money | $-0.17Near the Money | 10Near the Money | 48Near the Money | PLSEIn the Money | $4.30In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.46Out of the Money | $-0.89Out of the Money | 3Out of the Money | 62Out of the Money | PLSEIn the Money | $5.70In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $7.30In the Money | $10.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 298In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PLSEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PLSEIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |